Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 503 | 534 | 503 | 532 | -11 | -2.03% | 896,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525 | 543 | 522 | 543 | +19 | +3.63% | 1,355,900 |
May 2, 2025 | 532 | 540 | 521 | 524 | -5 | -0.95% | 1,036,600 |
Apr 25, 2025 | 526 | 539 | 522 | 529 | -2 | -0.38% | 1,015,700 |
Apr 18, 2025 | 520 | 532 | 509 | 531 | +9 | +1.72% | 1,203,900 |
Apr 11, 2025 | 500 | 537 | 486 | 522 | -24 | -4.40% | 3,471,700 |
Apr 4, 2025 | 604 | 628 | 538 | 546 | -48 | -8.08% | 5,135,900 |
Mar 28, 2025 | 552 | 605 | 551 | 594 | +42 | +7.61% | 3,470,400 |
Mar 21, 2025 | 556 | 561 | 544 | 552 | -3 | -0.54% | 1,564,400 |
Mar 14, 2025 | 570 | 579 | 543 | 555 | -8 | -1.42% | 2,823,600 |
Mar 7, 2025 | 560 | 574 | 541 | 563 | +13 | +2.36% | 2,051,800 |
Feb 28, 2025 | 553 | 572 | 536 | 550 | -12 | -2.14% | 1,262,900 |
Feb 21, 2025 | 570 | 570 | 546 | 562 | -5 | -0.88% | 1,646,200 |
Feb 14, 2025 | 531 | 574 | 528 | 567 | +29 | +5.39% | 2,475,400 |
Feb 7, 2025 | 460 | 549 | 447 | 538 | +74 | +15.95% | 3,112,600 |
Jan 31, 2025 | 464 | 477 | 459 | 464 | +1 | +0.22% | 1,155,700 |
Jan 24, 2025 | 450 | 468 | 450 | 463 | +15 | +3.35% | 1,188,700 |
Jan 17, 2025 | 445 | 458 | 439 | 448 | -1 | -0.22% | 902,600 |
Jan 10, 2025 | 453 | 460 | 441 | 449 | -7 | -1.54% | 1,316,300 |
Dec 30, 2024 | 461 | 462 | 453 | 456 | -5 | -1.08% | 201,000 |
Dec 27, 2024 | 453 | 465 | 452 | 461 | +12 | +2.67% | 1,091,400 |