Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 408 | 412 | 395 | 399 | -13 | -3.16% | 2,580,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 409 | 423 | 403 | 412 | +8 | +1.98% | 2,561,400 |
| Nov 21, 2025 | 397 | 407 | 389 | 404 | +5 | +1.25% | 5,555,300 |
| Nov 14, 2025 | 413 | 417 | 396 | 399 | -10 | -2.44% | 2,668,700 |
| Nov 7, 2025 | 405 | 425 | 387 | 409 | +6 | +1.49% | 3,533,700 |
| Oct 31, 2025 | 413 | 416 | 397 | 403 | -9 | -2.18% | 1,717,700 |
| Oct 24, 2025 | 415 | 419 | 407 | 412 | +2 | +0.49% | 1,577,100 |
| Oct 17, 2025 | 414 | 418 | 405 | 410 | -9 | -2.15% | 1,481,300 |
| Oct 10, 2025 | 438 | 439 | 419 | 419 | -15 | -3.46% | 1,863,100 |
| Oct 3, 2025 | 453 | 453 | 432 | 434 | -19 | -4.19% | 1,527,000 |
| Sep 26, 2025 | 456 | 460 | 449 | 453 | -1 | -0.22% | 859,200 |
| Sep 19, 2025 | 456 | 469 | 451 | 454 | -2 | -0.44% | 1,333,900 |
| Sep 12, 2025 | 448 | 457 | 446 | 456 | +9 | +2.01% | 1,450,800 |
| Sep 5, 2025 | 446 | 450 | 443 | 447 | +1 | +0.22% | 1,037,800 |
| Aug 29, 2025 | 466 | 466 | 446 | 446 | -20 | -4.29% | 1,439,500 |
| Aug 22, 2025 | 455 | 467 | 454 | 466 | +12 | +2.64% | 1,857,500 |
| Aug 15, 2025 | 462 | 462 | 450 | 454 | -9 | -1.94% | 1,805,800 |
| Aug 8, 2025 | 500 | 528 | 462 | 463 | -42 | -8.32% | 3,747,600 |
| Aug 1, 2025 | 480 | 506 | 477 | 505 | +24 | +4.99% | 1,274,200 |
| Jul 25, 2025 | 496 | 497 | 478 | 481 | -15 | -3.02% | 992,400 |
| Jul 18, 2025 | 484 | 498 | 472 | 496 | +9 | +1.85% | 1,133,600 |