About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREE,Inc.(3632) Historical

3632
TSE Prime
GREE,Inc.
456
JPY
-3
(-0.65%)
Dec 24, 9:04 am JST
2.90
USD
Dec 23, 7:04 pm EST
Result
PTS
outside of trading hours
460
Dec 24, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
612 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Jan 29, 2024
612 JPY
Yearly Low Nov 11, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 453 460 452 456 +7 +1.56% 304,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 451 463 443 449 -2 -0.44% 1,467,000
Dec 13, 2024 461 490 442 451 -14 -3.01% 2,596,500
Dec 6, 2024 425 465 421 465 +40 +9.41% 1,974,300
Nov 29, 2024 430 434 418 425 -1 -0.23% 1,094,600
Nov 22, 2024 415 427 412 426 +9 +2.16% 1,653,500
Nov 15, 2024 405 421 401 417 +12 +2.96% 2,636,400
Nov 8, 2024 470 475 405 405 -58 -12.53% 3,192,300
Nov 1, 2024 460 475 456 463 +4 +0.87% 1,543,800
Oct 25, 2024 482 483 454 459 -21 -4.37% 813,500
Oct 18, 2024 483 494 473 480 -1 -0.21% 1,386,500
Oct 11, 2024 487 488 474 481 +6 +1.26% 1,223,400
Oct 4, 2024 463 483 461 475 +3 +0.64% 1,261,300
Sep 27, 2024 461 476 452 472 +14 +3.06% 1,010,500
Sep 20, 2024 441 461 430 458 +21 +4.81% 1,192,200
Sep 13, 2024 446 455 433 437 -16 -3.53% 1,432,900
Sep 6, 2024 450 466 443 453 +6 +1.34% 1,744,900
Aug 30, 2024 450 458 444 447 -3 -0.67% 1,496,000
Aug 23, 2024 456 467 448 450 -5 -1.10% 1,136,600
Aug 16, 2024 443 459 437 455 +10 +2.25% 1,330,700
Aug 9, 2024 465 465 414 445 -26 -5.52% 2,718,900