About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
532
JPY
-11
(-2.03%)
May 12, 3:30 pm JST
3.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
530
May 12, 8:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Jan 14, 2025
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 503 534 503 532 -11 -2.03% 896,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 525 543 522 543 +19 +3.63% 1,355,900
May 2, 2025 532 540 521 524 -5 -0.95% 1,036,600
Apr 25, 2025 526 539 522 529 -2 -0.38% 1,015,700
Apr 18, 2025 520 532 509 531 +9 +1.72% 1,203,900
Apr 11, 2025 500 537 486 522 -24 -4.40% 3,471,700
Apr 4, 2025 604 628 538 546 -48 -8.08% 5,135,900
Mar 28, 2025 552 605 551 594 +42 +7.61% 3,470,400
Mar 21, 2025 556 561 544 552 -3 -0.54% 1,564,400
Mar 14, 2025 570 579 543 555 -8 -1.42% 2,823,600
Mar 7, 2025 560 574 541 563 +13 +2.36% 2,051,800
Feb 28, 2025 553 572 536 550 -12 -2.14% 1,262,900
Feb 21, 2025 570 570 546 562 -5 -0.88% 1,646,200
Feb 14, 2025 531 574 528 567 +29 +5.39% 2,475,400
Feb 7, 2025 460 549 447 538 +74 +15.95% 3,112,600
Jan 31, 2025 464 477 459 464 +1 +0.22% 1,155,700
Jan 24, 2025 450 468 450 463 +15 +3.35% 1,188,700
Jan 17, 2025 445 458 439 448 -1 -0.22% 902,600
Jan 10, 2025 453 460 441 449 -7 -1.54% 1,316,300
Dec 30, 2024 461 462 453 456 -5 -1.08% 201,000
Dec 27, 2024 453 465 452 461 +12 +2.67% 1,091,400