kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
399
JPY
-6
(-1.48%)
Dec 5, 3:19 pm JST
2.58
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
398.2
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 6, 2025
387 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Nov 6, 2025
387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 408 412 395 399 -13 -3.16% 2,580,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 409 423 403 412 +8 +1.98% 2,561,400
Nov 21, 2025 397 407 389 404 +5 +1.25% 5,555,300
Nov 14, 2025 413 417 396 399 -10 -2.44% 2,668,700
Nov 7, 2025 405 425 387 409 +6 +1.49% 3,533,700
Oct 31, 2025 413 416 397 403 -9 -2.18% 1,717,700
Oct 24, 2025 415 419 407 412 +2 +0.49% 1,577,100
Oct 17, 2025 414 418 405 410 -9 -2.15% 1,481,300
Oct 10, 2025 438 439 419 419 -15 -3.46% 1,863,100
Oct 3, 2025 453 453 432 434 -19 -4.19% 1,527,000
Sep 26, 2025 456 460 449 453 -1 -0.22% 859,200
Sep 19, 2025 456 469 451 454 -2 -0.44% 1,333,900
Sep 12, 2025 448 457 446 456 +9 +2.01% 1,450,800
Sep 5, 2025 446 450 443 447 +1 +0.22% 1,037,800
Aug 29, 2025 466 466 446 446 -20 -4.29% 1,439,500
Aug 22, 2025 455 467 454 466 +12 +2.64% 1,857,500
Aug 15, 2025 462 462 450 454 -9 -1.94% 1,805,800
Aug 8, 2025 500 528 462 463 -42 -8.32% 3,747,600
Aug 1, 2025 480 506 477 505 +24 +4.99% 1,274,200
Jul 25, 2025 496 497 478 481 -15 -3.02% 992,400
Jul 18, 2025 484 498 472 496 +9 +1.85% 1,133,600