kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
400
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 6, 2025
387 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Nov 6, 2025
387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 412 416 396 400 -20 -4.76% 2,299,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 415 422 409 420 +3 +0.72% 2,179,700
Jan 16, 2026 415 422 411 417 +4 +0.97% 1,816,200
Jan 9, 2026 403 413 401 413 +13 +3.25% 1,722,400
Dec 30, 2025 406 407 399 400 -6 -1.48% 734,900
Dec 26, 2025 407 408 399 406 0 0.00% 1,680,200
Dec 19, 2025 400 407 399 406 +6 +1.50% 1,677,100
Dec 12, 2025 399 403 394 400 +1 +0.25% 1,860,600
Dec 5, 2025 408 412 395 399 -13 -3.16% 2,732,000
Nov 28, 2025 409 423 403 412 +8 +1.98% 2,561,400
Nov 21, 2025 397 407 389 404 +5 +1.25% 5,555,300
Nov 14, 2025 413 417 396 399 -10 -2.44% 2,668,700
Nov 7, 2025 405 425 387 409 +6 +1.49% 3,533,700
Oct 31, 2025 413 416 397 403 -9 -2.18% 1,717,700
Oct 24, 2025 415 419 407 412 +2 +0.49% 1,577,100
Oct 17, 2025 414 418 405 410 -9 -2.15% 1,481,300
Oct 10, 2025 438 439 419 419 -15 -3.46% 1,863,100
Oct 3, 2025 453 453 432 434 -19 -4.19% 1,527,000
Sep 26, 2025 456 460 449 453 -1 -0.22% 859,200
Sep 19, 2025 456 469 451 454 -2 -0.44% 1,333,900
Sep 12, 2025 448 457 446 456 +9 +2.01% 1,450,800