Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 383 | 390 | 382 | 387 | +3 | +0.78% | 426,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 374 | 391 | 372 | 387 | +2 | +0.52% | 2,143,500 |
| Mar 6, 2026 | 389 | 392 | 368 | 385 | -11 | -2.78% | 3,993,600 |
| Feb 27, 2026 | 386 | 396 | 376 | 396 | +11 | +2.86% | 4,867,700 |
| Feb 20, 2026 | 379 | 395 | 374 | 385 | +9 | +2.39% | 3,285,200 |
| Feb 13, 2026 | 384 | 394 | 375 | 376 | -3 | -0.79% | 3,640,400 |
| Feb 6, 2026 | 406 | 407 | 373 | 379 | -26 | -6.42% | 4,351,400 |
| Jan 30, 2026 | 412 | 416 | 396 | 405 | -15 | -3.57% | 2,223,900 |
| Jan 23, 2026 | 415 | 422 | 409 | 420 | +3 | +0.72% | 2,179,700 |
| Jan 16, 2026 | 415 | 422 | 411 | 417 | +4 | +0.97% | 1,816,200 |
| Jan 9, 2026 | 403 | 413 | 401 | 413 | +13 | +3.25% | 1,722,400 |
| Dec 30, 2025 | 406 | 407 | 399 | 400 | -6 | -1.48% | 734,900 |
| Dec 26, 2025 | 407 | 408 | 399 | 406 | 0 | 0.00% | 1,680,200 |
| Dec 19, 2025 | 400 | 407 | 399 | 406 | +6 | +1.50% | 1,677,100 |
| Dec 12, 2025 | 399 | 403 | 394 | 400 | +1 | +0.25% | 1,860,600 |
| Dec 5, 2025 | 408 | 412 | 395 | 399 | -13 | -3.16% | 2,732,000 |
| Nov 28, 2025 | 409 | 423 | 403 | 412 | +8 | +1.98% | 2,561,400 |
| Nov 21, 2025 | 397 | 407 | 389 | 404 | +5 | +1.25% | 5,555,300 |
| Nov 14, 2025 | 413 | 417 | 396 | 399 | -10 | -2.44% | 2,668,700 |
| Nov 7, 2025 | 405 | 425 | 387 | 409 | +6 | +1.49% | 3,533,700 |
| Oct 31, 2025 | 413 | 416 | 397 | 403 | -9 | -2.18% | 1,717,700 |