Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 453 | 460 | 452 | 456 | +7 | +1.56% | 304,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 451 | 463 | 443 | 449 | -2 | -0.44% | 1,467,000 |
Dec 13, 2024 | 461 | 490 | 442 | 451 | -14 | -3.01% | 2,596,500 |
Dec 6, 2024 | 425 | 465 | 421 | 465 | +40 | +9.41% | 1,974,300 |
Nov 29, 2024 | 430 | 434 | 418 | 425 | -1 | -0.23% | 1,094,600 |
Nov 22, 2024 | 415 | 427 | 412 | 426 | +9 | +2.16% | 1,653,500 |
Nov 15, 2024 | 405 | 421 | 401 | 417 | +12 | +2.96% | 2,636,400 |
Nov 8, 2024 | 470 | 475 | 405 | 405 | -58 | -12.53% | 3,192,300 |
Nov 1, 2024 | 460 | 475 | 456 | 463 | +4 | +0.87% | 1,543,800 |
Oct 25, 2024 | 482 | 483 | 454 | 459 | -21 | -4.37% | 813,500 |
Oct 18, 2024 | 483 | 494 | 473 | 480 | -1 | -0.21% | 1,386,500 |
Oct 11, 2024 | 487 | 488 | 474 | 481 | +6 | +1.26% | 1,223,400 |
Oct 4, 2024 | 463 | 483 | 461 | 475 | +3 | +0.64% | 1,261,300 |
Sep 27, 2024 | 461 | 476 | 452 | 472 | +14 | +3.06% | 1,010,500 |
Sep 20, 2024 | 441 | 461 | 430 | 458 | +21 | +4.81% | 1,192,200 |
Sep 13, 2024 | 446 | 455 | 433 | 437 | -16 | -3.53% | 1,432,900 |
Sep 6, 2024 | 450 | 466 | 443 | 453 | +6 | +1.34% | 1,744,900 |
Aug 30, 2024 | 450 | 458 | 444 | 447 | -3 | -0.67% | 1,496,000 |
Aug 23, 2024 | 456 | 467 | 448 | 450 | -5 | -1.10% | 1,136,600 |
Aug 16, 2024 | 443 | 459 | 437 | 455 | +10 | +2.25% | 1,330,700 |
Aug 9, 2024 | 465 | 465 | 414 | 445 | -26 | -5.52% | 2,718,900 |