kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
387
JPY
+3
(+0.78%)
Mar 13, 3:30 pm JST
2.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Mar 4, 2026
368 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Mar 4, 2026
368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 383 390 382 387 +3 +0.78% 426,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 374 391 372 387 +2 +0.52% 2,143,500
Mar 6, 2026 389 392 368 385 -11 -2.78% 3,993,600
Feb 27, 2026 386 396 376 396 +11 +2.86% 4,867,700
Feb 20, 2026 379 395 374 385 +9 +2.39% 3,285,200
Feb 13, 2026 384 394 375 376 -3 -0.79% 3,640,400
Feb 6, 2026 406 407 373 379 -26 -6.42% 4,351,400
Jan 30, 2026 412 416 396 405 -15 -3.57% 2,223,900
Jan 23, 2026 415 422 409 420 +3 +0.72% 2,179,700
Jan 16, 2026 415 422 411 417 +4 +0.97% 1,816,200
Jan 9, 2026 403 413 401 413 +13 +3.25% 1,722,400
Dec 30, 2025 406 407 399 400 -6 -1.48% 734,900
Dec 26, 2025 407 408 399 406 0 0.00% 1,680,200
Dec 19, 2025 400 407 399 406 +6 +1.50% 1,677,100
Dec 12, 2025 399 403 394 400 +1 +0.25% 1,860,600
Dec 5, 2025 408 412 395 399 -13 -3.16% 2,732,000
Nov 28, 2025 409 423 403 412 +8 +1.98% 2,561,400
Nov 21, 2025 397 407 389 404 +5 +1.25% 5,555,300
Nov 14, 2025 413 417 396 399 -10 -2.44% 2,668,700
Nov 7, 2025 405 425 387 409 +6 +1.49% 3,533,700
Oct 31, 2025 413 416 397 403 -9 -2.18% 1,717,700