kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
364
JPY
-7
(-1.89%)
Apr 30, 11:30 am JST
2.27
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
364.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
543 JPY
52 Week Low Mar 23, 2026
364 JPY
Yearly High Jan 16, 2026
422 JPY
Yearly Low Mar 23, 2026
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 369 371 362 364 -8 -2.15% 1,203,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 390 390 372 372 -15 -3.88% 1,655,200
Apr 17, 2026 373 390 373 387 +11 +2.93% 1,642,400
Apr 10, 2026 382 392 374 376 -6 -1.57% 2,548,500
Apr 3, 2026 369 387 366 382 +1 +0.26% 2,120,100
Mar 27, 2026 371 383 364 381 +3 +0.79% 3,088,800
Mar 19, 2026 389 395 378 378 -9 -2.33% 2,286,200
Mar 13, 2026 374 391 372 387 +2 +0.52% 2,143,500
Mar 6, 2026 389 392 368 385 -11 -2.78% 3,993,600
Feb 27, 2026 386 396 376 396 +11 +2.86% 4,867,700
Feb 20, 2026 379 395 374 385 +9 +2.39% 3,285,200
Feb 13, 2026 384 394 375 376 -3 -0.79% 3,640,400
Feb 6, 2026 406 407 373 379 -26 -6.42% 4,351,400
Jan 30, 2026 412 416 396 405 -15 -3.57% 2,223,900
Jan 23, 2026 415 422 409 420 +3 +0.72% 2,179,700
Jan 16, 2026 415 422 411 417 +4 +0.97% 1,816,200
Jan 9, 2026 403 413 401 413 +13 +3.25% 1,722,400
Dec 30, 2025 406 407 399 400 -6 -1.48% 734,900
Dec 26, 2025 407 408 399 406 0 0.00% 1,680,200
Dec 19, 2025 400 407 399 406 +6 +1.50% 1,677,100
Dec 12, 2025 399 403 394 400 +1 +0.25% 1,860,600