Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 412 | 416 | 396 | 400 | -20 | -4.76% | 2,299,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 415 | 422 | 409 | 420 | +3 | +0.72% | 2,179,700 |
| Jan 16, 2026 | 415 | 422 | 411 | 417 | +4 | +0.97% | 1,816,200 |
| Jan 9, 2026 | 403 | 413 | 401 | 413 | +13 | +3.25% | 1,722,400 |
| Dec 30, 2025 | 406 | 407 | 399 | 400 | -6 | -1.48% | 734,900 |
| Dec 26, 2025 | 407 | 408 | 399 | 406 | 0 | 0.00% | 1,680,200 |
| Dec 19, 2025 | 400 | 407 | 399 | 406 | +6 | +1.50% | 1,677,100 |
| Dec 12, 2025 | 399 | 403 | 394 | 400 | +1 | +0.25% | 1,860,600 |
| Dec 5, 2025 | 408 | 412 | 395 | 399 | -13 | -3.16% | 2,732,000 |
| Nov 28, 2025 | 409 | 423 | 403 | 412 | +8 | +1.98% | 2,561,400 |
| Nov 21, 2025 | 397 | 407 | 389 | 404 | +5 | +1.25% | 5,555,300 |
| Nov 14, 2025 | 413 | 417 | 396 | 399 | -10 | -2.44% | 2,668,700 |
| Nov 7, 2025 | 405 | 425 | 387 | 409 | +6 | +1.49% | 3,533,700 |
| Oct 31, 2025 | 413 | 416 | 397 | 403 | -9 | -2.18% | 1,717,700 |
| Oct 24, 2025 | 415 | 419 | 407 | 412 | +2 | +0.49% | 1,577,100 |
| Oct 17, 2025 | 414 | 418 | 405 | 410 | -9 | -2.15% | 1,481,300 |
| Oct 10, 2025 | 438 | 439 | 419 | 419 | -15 | -3.46% | 1,863,100 |
| Oct 3, 2025 | 453 | 453 | 432 | 434 | -19 | -4.19% | 1,527,000 |
| Sep 26, 2025 | 456 | 460 | 449 | 453 | -1 | -0.22% | 859,200 |
| Sep 19, 2025 | 456 | 469 | 451 | 454 | -2 | -0.44% | 1,333,900 |
| Sep 12, 2025 | 448 | 457 | 446 | 456 | +9 | +2.01% | 1,450,800 |