Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 408 | 412 | 395 | 399 | -13 | -3.16% | 2,580,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 405 | 425 | 387 | 412 | +9 | +2.23% | 14,319,100 |
| Oct, 2025 | 437 | 440 | 397 | 403 | -36 | -8.20% | 7,354,400 |
| Sep, 2025 | 446 | 469 | 438 | 439 | -7 | -1.57% | 5,493,500 |
| Aug, 2025 | 494 | 528 | 446 | 446 | -49 | -9.90% | 9,144,300 |
| Jul, 2025 | 518 | 519 | 472 | 495 | -26 | -4.99% | 4,939,800 |
| Jun, 2025 | 521 | 529 | 500 | 521 | -3 | -0.57% | 6,362,700 |
| May, 2025 | 537 | 543 | 501 | 524 | -13 | -2.42% | 7,273,600 |
| Apr, 2025 | 595 | 595 | 486 | 537 | -51 | -8.67% | 8,624,000 |
| Mar, 2025 | 560 | 628 | 541 | 588 | +38 | +6.91% | 12,591,500 |
| Feb, 2025 | 460 | 574 | 447 | 550 | +86 | +18.53% | 8,497,100 |
| Jan, 2025 | 453 | 477 | 439 | 464 | +8 | +1.75% | 4,563,300 |
| Dec, 2024 | 425 | 490 | 421 | 456 | +31 | +7.29% | 7,330,200 |
| Nov, 2024 | 464 | 475 | 401 | 425 | -42 | -8.99% | 8,851,000 |
| Oct, 2024 | 466 | 494 | 454 | 467 | -1 | -0.21% | 5,583,400 |
| Sep, 2024 | 450 | 476 | 430 | 468 | +21 | +4.70% | 5,751,400 |
| Aug, 2024 | 529 | 529 | 414 | 447 | -84 | -15.82% | 8,377,300 |
| Jul, 2024 | 534 | 566 | 520 | 531 | -2 | -0.38% | 6,400,000 |
| Jun, 2024 | 514 | 542 | 508 | 533 | +19 | +3.70% | 7,598,300 |
| May, 2024 | 467 | 524 | 457 | 514 | +47 | +10.06% | 10,600,900 |
| Apr, 2024 | 486 | 488 | 454 | 467 | -19 | -3.91% | 7,764,500 |