Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 425 | 490 | 421 | 454 | +29 | +6.82% | 6,383,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 464 | 475 | 401 | 425 | -42 | -8.99% | 8,851,000 |
Oct, 2024 | 466 | 494 | 454 | 467 | -1 | -0.21% | 5,583,400 |
Sep, 2024 | 450 | 476 | 430 | 468 | +21 | +4.70% | 5,751,400 |
Aug, 2024 | 529 | 529 | 414 | 447 | -84 | -15.82% | 8,377,300 |
Jul, 2024 | 534 | 566 | 520 | 531 | -2 | -0.38% | 6,400,000 |
Jun, 2024 | 514 | 542 | 508 | 533 | +19 | +3.70% | 7,598,300 |
May, 2024 | 467 | 524 | 457 | 514 | +47 | +10.06% | 10,600,900 |
Apr, 2024 | 486 | 488 | 454 | 467 | -19 | -3.91% | 7,764,500 |
Mar, 2024 | 499 | 503 | 465 | 486 | -11 | -2.21% | 10,825,800 |
Feb, 2024 | 584 | 596 | 474 | 497 | -91 | -15.48% | 14,979,700 |
Jan, 2024 | 571 | 612 | 561 | 588 | +18 | +3.16% | 9,776,200 |
Dec, 2023 | 563 | 577 | 547 | 570 | +2 | +0.35% | 6,145,200 |
Nov, 2023 | 565 | 579 | 518 | 568 | +6 | +1.07% | 9,462,400 |
Oct, 2023 | 591 | 596 | 545 | 562 | -33 | -5.55% | 7,005,400 |
Sep, 2023 | 622 | 624 | 553 | 595 | -25 | -4.03% | 9,030,200 |
Aug, 2023 | 626 | 656 | 607 | 620 | -8 | -1.27% | 10,573,900 |
Jul, 2023 | 642 | 649 | 601 | 628 | -10 | -1.57% | 8,076,400 |
Jun, 2023 | 674 | 690 | 628 | 638 | -35 | -5.20% | 12,592,800 |
May, 2023 | 705 | 720 | 661 | 673 | -29 | -4.13% | 11,384,700 |
Apr, 2023 | 696 | 708 | 674 | 702 | +12 | +1.74% | 7,790,400 |