kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
399
JPY
-6
(-1.48%)
Dec 5, 3:19 pm JST
2.58
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
398.2
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
628 JPY
52 Week Low Nov 6, 2025
387 JPY
Yearly High Mar 31, 2025
628 JPY
Yearly Low Nov 6, 2025
387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 408 412 395 399 -13 -3.16% 2,580,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 405 425 387 412 +9 +2.23% 14,319,100
Oct, 2025 437 440 397 403 -36 -8.20% 7,354,400
Sep, 2025 446 469 438 439 -7 -1.57% 5,493,500
Aug, 2025 494 528 446 446 -49 -9.90% 9,144,300
Jul, 2025 518 519 472 495 -26 -4.99% 4,939,800
Jun, 2025 521 529 500 521 -3 -0.57% 6,362,700
May, 2025 537 543 501 524 -13 -2.42% 7,273,600
Apr, 2025 595 595 486 537 -51 -8.67% 8,624,000
Mar, 2025 560 628 541 588 +38 +6.91% 12,591,500
Feb, 2025 460 574 447 550 +86 +18.53% 8,497,100
Jan, 2025 453 477 439 464 +8 +1.75% 4,563,300
Dec, 2024 425 490 421 456 +31 +7.29% 7,330,200
Nov, 2024 464 475 401 425 -42 -8.99% 8,851,000
Oct, 2024 466 494 454 467 -1 -0.21% 5,583,400
Sep, 2024 450 476 430 468 +21 +4.70% 5,751,400
Aug, 2024 529 529 414 447 -84 -15.82% 8,377,300
Jul, 2024 534 566 520 531 -2 -0.38% 6,400,000
Jun, 2024 514 542 508 533 +19 +3.70% 7,598,300
May, 2024 467 524 457 514 +47 +10.06% 10,600,900
Apr, 2024 486 488 454 467 -19 -3.91% 7,764,500