Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 537 | 543 | 503 | 520 | -17 | -3.17% | 3,923,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 595 | 595 | 486 | 537 | -51 | -8.67% | 8,624,000 |
Mar, 2025 | 560 | 628 | 541 | 588 | +38 | +6.91% | 12,591,500 |
Feb, 2025 | 460 | 574 | 447 | 550 | +86 | +18.53% | 8,497,100 |
Jan, 2025 | 453 | 477 | 439 | 464 | +8 | +1.75% | 4,563,300 |
Dec, 2024 | 425 | 490 | 421 | 456 | +31 | +7.29% | 7,330,200 |
Nov, 2024 | 464 | 475 | 401 | 425 | -42 | -8.99% | 8,851,000 |
Oct, 2024 | 466 | 494 | 454 | 467 | -1 | -0.21% | 5,583,400 |
Sep, 2024 | 450 | 476 | 430 | 468 | +21 | +4.70% | 5,751,400 |
Aug, 2024 | 529 | 529 | 414 | 447 | -84 | -15.82% | 8,377,300 |
Jul, 2024 | 534 | 566 | 520 | 531 | -2 | -0.38% | 6,400,000 |
Jun, 2024 | 514 | 542 | 508 | 533 | +19 | +3.70% | 7,598,300 |
May, 2024 | 467 | 524 | 457 | 514 | +47 | +10.06% | 10,600,900 |
Apr, 2024 | 486 | 488 | 454 | 467 | -19 | -3.91% | 7,764,500 |
Mar, 2024 | 499 | 503 | 465 | 486 | -11 | -2.21% | 10,825,800 |
Feb, 2024 | 584 | 596 | 474 | 497 | -91 | -15.48% | 14,979,700 |
Jan, 2024 | 571 | 612 | 561 | 588 | +18 | +3.16% | 9,776,200 |
Dec, 2023 | 563 | 577 | 547 | 570 | +2 | +0.35% | 6,145,200 |
Nov, 2023 | 565 | 579 | 518 | 568 | +6 | +1.07% | 9,462,400 |
Oct, 2023 | 591 | 596 | 545 | 562 | -33 | -5.55% | 7,005,400 |
Sep, 2023 | 622 | 624 | 553 | 595 | -25 | -4.03% | 9,030,200 |