kabutan

GREE Holdings,Inc.(3632) Historical

3632
TSE Prime
GREE Holdings,Inc.
363
JPY
-8
(-2.16%)
Apr 30, 1:03 pm JST
2.26
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
363.4
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
543 JPY
52 Week Low Mar 23, 2026
364 JPY
Yearly High Jan 16, 2026
422 JPY
Yearly Low Mar 23, 2026
364 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 377 392 362 363 -6 -1.63% 7,934,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 389 395 364 369 -27 -6.82% 12,793,700
Feb, 2026 406 407 373 396 -9 -2.22% 16,144,700
Jan, 2026 403 422 396 405 +5 +1.25% 7,942,200
Dec, 2025 408 412 394 400 -12 -2.91% 8,684,800
Nov, 2025 405 425 387 412 +9 +2.23% 14,319,100
Oct, 2025 437 440 397 403 -36 -8.20% 7,354,400
Sep, 2025 446 469 438 439 -7 -1.57% 5,493,500
Aug, 2025 494 528 446 446 -49 -9.90% 9,144,300
Jul, 2025 518 519 472 495 -26 -4.99% 4,939,800
Jun, 2025 521 529 500 521 -3 -0.57% 6,362,700
May, 2025 537 543 501 524 -13 -2.42% 7,273,600
Apr, 2025 595 595 486 537 -51 -8.67% 8,624,000
Mar, 2025 560 628 541 588 +38 +6.91% 12,591,500
Feb, 2025 460 574 447 550 +86 +18.53% 8,497,100
Jan, 2025 453 477 439 464 +8 +1.75% 4,563,300
Dec, 2024 425 490 421 456 +31 +7.29% 7,330,200
Nov, 2024 464 475 401 425 -42 -8.99% 8,851,000
Oct, 2024 466 494 454 467 -1 -0.21% 5,583,400
Sep, 2024 450 476 430 468 +21 +4.70% 5,751,400
Aug, 2024 529 529 414 447 -84 -15.82% 8,377,300