About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREE,Inc.(3632) Historical

3632
TSE Prime
GREE,Inc.
454
JPY
-5
(-1.09%)
Dec 24, 9:32 am JST
2.89
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
454.1
Dec 24, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
612 JPY
52 Week Low Nov 11, 2024
401 JPY
Yearly High Jan 29, 2024
612 JPY
Yearly Low Nov 11, 2024
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 425 490 421 454 +29 +6.82% 6,383,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 464 475 401 425 -42 -8.99% 8,851,000
Oct, 2024 466 494 454 467 -1 -0.21% 5,583,400
Sep, 2024 450 476 430 468 +21 +4.70% 5,751,400
Aug, 2024 529 529 414 447 -84 -15.82% 8,377,300
Jul, 2024 534 566 520 531 -2 -0.38% 6,400,000
Jun, 2024 514 542 508 533 +19 +3.70% 7,598,300
May, 2024 467 524 457 514 +47 +10.06% 10,600,900
Apr, 2024 486 488 454 467 -19 -3.91% 7,764,500
Mar, 2024 499 503 465 486 -11 -2.21% 10,825,800
Feb, 2024 584 596 474 497 -91 -15.48% 14,979,700
Jan, 2024 571 612 561 588 +18 +3.16% 9,776,200
Dec, 2023 563 577 547 570 +2 +0.35% 6,145,200
Nov, 2023 565 579 518 568 +6 +1.07% 9,462,400
Oct, 2023 591 596 545 562 -33 -5.55% 7,005,400
Sep, 2023 622 624 553 595 -25 -4.03% 9,030,200
Aug, 2023 626 656 607 620 -8 -1.27% 10,573,900
Jul, 2023 642 649 601 628 -10 -1.57% 8,076,400
Jun, 2023 674 690 628 638 -35 -5.20% 12,592,800
May, 2023 705 720 661 673 -29 -4.13% 11,384,700
Apr, 2023 696 708 674 702 +12 +1.74% 7,790,400