kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
445
JPY
+7
(+1.60%)
Apr 30, 10:21 am JST
2.77
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
439.1
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
675 JPY
52 Week Low May 2, 2025
405 JPY
Yearly High Mar 13, 2026
579 JPY
Yearly Low Apr 27, 2026
434 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 496 579 434 445 -50 -10.10% 938,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 469 774 341 495 +29 +6.22% 7,734,800
2024 831 949 353 466 -370 -44.26% 6,080,300
2023 2,430 3,035 762 836 -1,644 -66.29% 6,233,800
2022 1,850 2,545 980 2,480 +631 +34.13% 10,229,800
2021 1,276 2,580 983 1,849 +593 +47.21% 10,094,082
2020 952 1,533 539 1,256 +304 +31.93% 15,950,559
2019 499 996 482 952 +465 +95.48% 9,304,293
2018 694 1,048 406 487 -202 -29.32% 11,892,419
2017 533 699 477 689 +156 +29.27% 7,729,277
2016 326 549 206 533 +207 +63.50% 11,356,013
2015 311 448 253 326 +15 +4.82% 15,529,055
2014 232 510 142 311 +86 +38.22% 48,846,788
2013 109 433 100 225 +123 +120.59% 35,379,653
2012 138 182 80 102 -35 -25.55% 14,764,947
2011 238 325 124 137 -96 -41.20% 6,071,461
2010 650 653 229 233 -430 -64.86% 4,481,445
2009 283 796 249 663 +383 +136.79% 7,023,670
2008 316 321 132 280 ー% 7,149,071