About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
433
JPY
-62
(-12.53%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
949 JPY
52 Week Low Oct 24, 2024
353 JPY
Yearly High Feb 8, 2024
949 JPY
Yearly Low Oct 24, 2024
353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 831 949 353 433 -403 -48.21% 6,121,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,430 3,035 762 836 -1,644 -66.29% 6,233,800
2022 1,850 2,545 980 2,480 +631 +34.13% 10,229,800
2021 1,276 2,580 983 1,849 +593 +47.21% 10,094,082
2020 952 1,533 539 1,256 +304 +31.93% 15,950,559
2019 499 996 482 952 +465 +95.48% 9,304,293
2018 694 1,048 406 487 -202 -29.32% 11,892,419
2017 533 699 477 689 +156 +29.27% 7,729,277
2016 326 549 206 533 +207 +63.50% 11,356,013
2015 311 448 253 326 +15 +4.82% 15,529,055
2014 232 510 142 311 +86 +38.22% 48,846,788
2013 109 433 100 225 +123 +120.59% 35,379,653
2012 138 182 80 102 -35 -25.55% 14,764,947
2011 238 325 124 137 -96 -41.20% 6,071,461
2010 650 653 229 233 -430 -64.86% 4,481,445
2009 283 796 249 663 +383 +136.79% 7,023,670
2008 316 321 132 280 ー% 7,149,071