kabutan

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
584
JPY
-1
(-0.17%)
Aug 8, 3:30 pm JST
3.96
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 469 774 341 584 +118 +25.32% 6,270,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 831 949 353 466 -370 -44.26% 6,080,300
2023 2,430 3,035 762 836 -1,644 -66.29% 6,233,800
2022 1,850 2,545 980 2,480 +631 +34.13% 10,229,800
2021 1,276 2,580 983 1,849 +593 +47.21% 10,094,082
2020 952 1,533 539 1,256 +304 +31.93% 15,950,559
2019 499 996 482 952 +465 +95.48% 9,304,293
2018 694 1,048 406 487 -202 -29.32% 11,892,419
2017 533 699 477 689 +156 +29.27% 7,729,277
2016 326 549 206 533 +207 +63.50% 11,356,013
2015 311 448 253 326 +15 +4.82% 15,529,055
2014 232 510 142 311 +86 +38.22% 48,846,788
2013 109 433 100 225 +123 +120.59% 35,379,653
2012 138 182 80 102 -35 -25.55% 14,764,947
2011 238 325 124 137 -96 -41.20% 6,071,461
2010 650 653 229 233 -430 -64.86% 4,481,445
2009 283 796 249 663 +383 +136.79% 7,023,670
2008 316 321 132 280 ー% 7,149,071
1