Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 831 | 949 | 353 | 433 | -403 | -48.21% | 6,121,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,430 | 3,035 | 762 | 836 | -1,644 | -66.29% | 6,233,800 |
2022 | 1,850 | 2,545 | 980 | 2,480 | +631 | +34.13% | 10,229,800 |
2021 | 1,276 | 2,580 | 983 | 1,849 | +593 | +47.21% | 10,094,082 |
2020 | 952 | 1,533 | 539 | 1,256 | +304 | +31.93% | 15,950,559 |
2019 | 499 | 996 | 482 | 952 | +465 | +95.48% | 9,304,293 |
2018 | 694 | 1,048 | 406 | 487 | -202 | -29.32% | 11,892,419 |
2017 | 533 | 699 | 477 | 689 | +156 | +29.27% | 7,729,277 |
2016 | 326 | 549 | 206 | 533 | +207 | +63.50% | 11,356,013 |
2015 | 311 | 448 | 253 | 326 | +15 | +4.82% | 15,529,055 |
2014 | 232 | 510 | 142 | 311 | +86 | +38.22% | 48,846,788 |
2013 | 109 | 433 | 100 | 225 | +123 | +120.59% | 35,379,653 |
2012 | 138 | 182 | 80 | 102 | -35 | -25.55% | 14,764,947 |
2011 | 238 | 325 | 124 | 137 | -96 | -41.20% | 6,071,461 |
2010 | 650 | 653 | 229 | 233 | -430 | -64.86% | 4,481,445 |
2009 | 283 | 796 | 249 | 663 | +383 | +136.79% | 7,023,670 |
2008 | 316 | 321 | 132 | 280 | ー | ー% | 7,149,071 |