DATA HORIZON CO.,LTD.(3628) Historical

52 Week High Feb 28, 2025

774 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Feb 28, 2025

774 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	535	535	514	514	-13	-2.47%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	530	535	527	527	+7	+1.35%	3,400
Dec 3, 2025	539	539	511	520	-15	-2.80%	10,700
Dec 2, 2025	519	539	519	535	+6	+1.13%	6,400
Dec 1, 2025	513	529	513	529	+17	+3.32%	8,700
Nov 28, 2025	503	529	503	512	+6	+1.19%	28,600
Nov 27, 2025	513	513	503	506	-7	-1.36%	23,000
Nov 26, 2025	525	525	512	513	-5	-0.97%	3,200
Nov 25, 2025	520	520	511	518	+8	+1.57%	2,200
Nov 21, 2025	532	532	510	510	-24	-4.49%	3,800
Nov 20, 2025	524	534	523	534	+12	+2.30%	2,500
Nov 19, 2025	508	548	508	522	+4	+0.77%	16,400
Nov 18, 2025	528	530	501	518	-30	-5.47%	58,200
Nov 17, 2025	540	548	527	548	-2	-0.36%	10,100
Nov 14, 2025	573	573	530	550	-23	-4.01%	10,600
Nov 13, 2025	595	596	571	573	-28	-4.66%	10,400
Nov 12, 2025	610	614	601	601	-12	-1.96%	11,200
Nov 11, 2025	633	645	613	613	-13	-2.08%	27,200
Nov 10, 2025	626	648	622	626	-3	-0.48%	11,600
Nov 7, 2025	637	643	629	629	-12	-1.87%	6,000
Nov 6, 2025	646	646	629	641	0	0.00%	10,200