Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 517 | 517 | 501 | 503 | -14 | -2.71% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 509 | 517 | 505 | 517 | ー | ー% | 800 |
| Jan 27, 2026 | ー | ー | ー | 512 | ー | ー | 0 |
| Jan 26, 2026 | 515 | 522 | 512 | 512 | -3 | -0.58% | 2,400 |
| Jan 23, 2026 | 510 | 515 | 510 | 515 | +5 | +0.98% | 1,300 |
| Jan 22, 2026 | 527 | 530 | 510 | 510 | ー | ー% | 6,100 |
| Jan 21, 2026 | ー | ー | ー | 528 | ー | ー | 0 |
| Jan 20, 2026 | 528 | 528 | 528 | 528 | 0 | 0.00% | 100 |
| Jan 19, 2026 | 537 | 537 | 520 | 528 | +1 | +0.19% | 2,800 |
| Jan 16, 2026 | 514 | 527 | 511 | 527 | +13 | +2.53% | 4,400 |
| Jan 15, 2026 | 514 | 515 | 510 | 514 | -10 | -1.91% | 2,000 |
| Jan 14, 2026 | 511 | 524 | 507 | 524 | +13 | +2.54% | 2,600 |
| Jan 13, 2026 | 530 | 530 | 511 | 511 | -14 | -2.67% | 5,200 |
| Jan 9, 2026 | 550 | 550 | 525 | 525 | +5 | +0.96% | 9,200 |
| Jan 8, 2026 | 505 | 532 | 505 | 520 | +15 | +2.97% | 4,700 |
| Jan 7, 2026 | 503 | 505 | 500 | 505 | +3 | +0.60% | 1,400 |
| Jan 6, 2026 | 496 | 504 | 496 | 502 | +7 | +1.41% | 2,100 |
| Jan 5, 2026 | 496 | 497 | 494 | 495 | 0 | 0.00% | 2,000 |
| Dec 30, 2025 | 494 | 495 | 491 | 495 | 0 | 0.00% | 3,900 |
| Dec 29, 2025 | 491 | 495 | 488 | 495 | +5 | +1.02% | 4,800 |
| Dec 26, 2025 | 500 | 502 | 489 | 490 | -7 | -1.41% | 16,000 |