kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
529
JPY
-19
(-3.47%)
Mar 13, 3:30 pm JST
3.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
675 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 558 579 529 529 -19 -3.47% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 516 566 516 548 -3 -0.54% 42,400
Mar 11, 2026 493 567 485 551 +64 +13.14% 135,500
Mar 10, 2026 499 499 481 487 +9 +1.88% 8,200
Mar 9, 2026 478 483 477 478 -6 -1.24% 2,900
Mar 6, 2026 478 487 476 484 +6 +1.26% 12,400
Mar 5, 2026 491 495 478 478 -5 -1.04% 24,500
Mar 4, 2026 513 523 483 483 -80 -14.21% 86,200
Mar 3, 2026 483 563 483 563 +80 +16.56% 196,000
Mar 2, 2026 466 500 463 483 +17 +3.65% 33,400
Feb 27, 2026 475 475 466 466 -14 -2.92% 1,900
Feb 26, 2026 485 485 474 480 -5 -1.03% 1,600
Feb 25, 2026 488 488 480 485 -3 -0.61% 4,800
Feb 24, 2026 464 489 464 488 +24 +5.17% 4,600
Feb 20, 2026 488 488 463 464 -21 -4.33% 17,100
Feb 19, 2026 486 486 484 485 -2 -0.41% 1,200
Feb 18, 2026 484 489 484 487 +3 +0.62% 4,500
Feb 17, 2026 485 485 484 484 +1 +0.21% 3,200
Feb 16, 2026 476 484 476 483 +3 +0.63% 4,400
Feb 13, 2026 483 490 480 480 -3 -0.62% 5,600
Feb 12, 2026 491 492 483 483 -6 -1.23% 2,800