About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
440
JPY
+29
(+7.06%)
May 9, 3:30 pm JST
3.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
450
May 9, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 419 444 413 440 +29 +7.06% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 413 414 407 411 -3 -0.72% 9,100
May 7, 2025 414 420 405 414 0 0.00% 20,500
May 2, 2025 418 420 405 414 -3 -0.72% 15,400
May 1, 2025 419 420 417 417 -3 -0.71% 4,600
Apr 30, 2025 419 424 414 420 +4 +0.96% 9,800
Apr 28, 2025 413 420 412 416 +3 +0.73% 5,300
Apr 25, 2025 420 420 411 413 -10 -2.36% 20,100
Apr 24, 2025 415 424 413 423 +6 +1.44% 4,900
Apr 23, 2025 414 425 414 417 +6 +1.46% 15,400
Apr 22, 2025 411 414 403 411 -2 -0.48% 6,100
Apr 21, 2025 422 422 413 413 -9 -2.13% 5,400
Apr 18, 2025 416 428 414 422 +7 +1.69% 15,600
Apr 17, 2025 409 415 405 415 +7 +1.72% 19,100
Apr 16, 2025 405 414 400 408 +6 +1.49% 13,300
Apr 15, 2025 405 417 402 402 +2 +0.50% 16,300
Apr 14, 2025 420 432 400 400 -25 -5.88% 60,100
Apr 11, 2025 388 427 377 425 +21 +5.20% 38,500
Apr 10, 2025 425 425 386 404 +29 +7.73% 49,900
Apr 9, 2025 389 392 364 375 -46 -10.93% 73,700
Apr 8, 2025 397 421 389 421 +80 +23.46% 108,500