About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
437
JPY
-58
(-11.72%)
Dec 23, 2:03 pm JST
2.79
USD
Dec 23, 12:03 am EST
Result
PTS
outside of trading hours
476
Dec 23, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
949 JPY
52 Week Low Oct 24, 2024
353 JPY
Yearly High Feb 8, 2024
949 JPY
Yearly Low Oct 24, 2024
353 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 499 433 437 -58 -11.72% 98,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 411 495 411 495 +80 +19.28% 254,400
Dec 19, 2024 407 415 401 415 -8 -1.89% 13,200
Dec 18, 2024 385 434 385 423 +38 +9.87% 23,300
Dec 17, 2024 385 385 385 385 +1 +0.26% 200
Dec 16, 2024 390 390 384 384 -6 -1.54% 11,100
Dec 13, 2024 385 390 379 390 +5 +1.30% 14,000
Dec 12, 2024 388 389 378 385 -4 -1.03% 24,100
Dec 11, 2024 382 389 381 389 +9 +2.37% 2,500
Dec 10, 2024 386 386 380 380 -5 -1.30% 6,600
Dec 9, 2024 383 386 376 385 +4 +1.05% 11,200
Dec 6, 2024 406 406 369 381 -18 -4.51% 19,000
Dec 5, 2024 401 401 399 399 -1 -0.25% 3,100
Dec 4, 2024 410 410 400 400 -10 -2.44% 5,300
Dec 3, 2024 419 419 410 410 -3 -0.73% 6,600
Dec 2, 2024 455 455 406 413 -41 -9.03% 36,500
Nov 29, 2024 405 457 405 454 +54 +13.50% 69,100
Nov 28, 2024 395 405 392 400 +5 +1.27% 17,300
Nov 27, 2024 398 398 391 395 -5 -1.25% 1,300
Nov 26, 2024 397 400 393 400 +2 +0.50% 2,200
Nov 25, 2024 395 405 395 398 +2 +0.51% 4,900