DATA HORIZON CO.,LTD.(3628) Historical

52 Week High Oct 22, 2025

675 JPY

52 Week Low May 2, 2025

405 JPY

Yearly High Mar 13, 2026

579 JPY

Yearly Low Apr 27, 2026

434 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	439	439	438	438	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	454	454	436	438	-17	-3.74%	8,000
Apr 27, 2026	468	470	434	455	-20	-4.21%	32,700
Apr 24, 2026	479	479	470	475	+4	+0.85%	1,400
Apr 23, 2026	480	485	468	471	-9	-1.88%	4,500
Apr 22, 2026	488	488	471	480	-13	-2.64%	15,800
Apr 21, 2026	495	495	486	493	+6	+1.23%	2,000
Apr 20, 2026	484	491	484	487	-5	-1.02%	2,800
Apr 17, 2026	483	492	483	492	+3	+0.61%	3,800
Apr 16, 2026	493	495	485	489	-3	-0.61%	5,900
Apr 15, 2026	487	492	486	492	+5	+1.03%	1,500
Apr 14, 2026	498	506	485	487	-12	-2.40%	9,600
Apr 13, 2026	502	507	496	499	-3	-0.60%	2,500
Apr 10, 2026	512	512	502	502	-5	-0.99%	2,100
Apr 9, 2026	501	507	501	507	-2	-0.39%	700
Apr 8, 2026	490	509	490	509	+19	+3.88%	2,400
Apr 7, 2026	489	506	485	490	-17	-3.35%	8,600
Apr 6, 2026	507	507	507	507	-1	-0.20%	100
Apr 3, 2026	500	508	500	508	-2	-0.39%	200
Apr 2, 2026	511	511	510	510	-1	-0.20%	3,700
Apr 1, 2026	510	520	510	511	+12	+2.40%	800