Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 558 | 579 | 529 | 529 | -19 | -3.47% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 516 | 566 | 516 | 548 | -3 | -0.54% | 42,400 |
| Mar 11, 2026 | 493 | 567 | 485 | 551 | +64 | +13.14% | 135,500 |
| Mar 10, 2026 | 499 | 499 | 481 | 487 | +9 | +1.88% | 8,200 |
| Mar 9, 2026 | 478 | 483 | 477 | 478 | -6 | -1.24% | 2,900 |
| Mar 6, 2026 | 478 | 487 | 476 | 484 | +6 | +1.26% | 12,400 |
| Mar 5, 2026 | 491 | 495 | 478 | 478 | -5 | -1.04% | 24,500 |
| Mar 4, 2026 | 513 | 523 | 483 | 483 | -80 | -14.21% | 86,200 |
| Mar 3, 2026 | 483 | 563 | 483 | 563 | +80 | +16.56% | 196,000 |
| Mar 2, 2026 | 466 | 500 | 463 | 483 | +17 | +3.65% | 33,400 |
| Feb 27, 2026 | 475 | 475 | 466 | 466 | -14 | -2.92% | 1,900 |
| Feb 26, 2026 | 485 | 485 | 474 | 480 | -5 | -1.03% | 1,600 |
| Feb 25, 2026 | 488 | 488 | 480 | 485 | -3 | -0.61% | 4,800 |
| Feb 24, 2026 | 464 | 489 | 464 | 488 | +24 | +5.17% | 4,600 |
| Feb 20, 2026 | 488 | 488 | 463 | 464 | -21 | -4.33% | 17,100 |
| Feb 19, 2026 | 486 | 486 | 484 | 485 | -2 | -0.41% | 1,200 |
| Feb 18, 2026 | 484 | 489 | 484 | 487 | +3 | +0.62% | 4,500 |
| Feb 17, 2026 | 485 | 485 | 484 | 484 | +1 | +0.21% | 3,200 |
| Feb 16, 2026 | 476 | 484 | 476 | 483 | +3 | +0.63% | 4,400 |
| Feb 13, 2026 | 483 | 490 | 480 | 480 | -3 | -0.62% | 5,600 |
| Feb 12, 2026 | 491 | 492 | 483 | 483 | -6 | -1.23% | 2,800 |