kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
503
JPY
-14
(-2.71%)
Jan 29, 3:30 pm JST
3.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 517 517 501 503 -14 -2.71% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 509 517 505 517 ー% 800
Jan 27, 2026 512 0
Jan 26, 2026 515 522 512 512 -3 -0.58% 2,400
Jan 23, 2026 510 515 510 515 +5 +0.98% 1,300
Jan 22, 2026 527 530 510 510 ー% 6,100
Jan 21, 2026 528 0
Jan 20, 2026 528 528 528 528 0 0.00% 100
Jan 19, 2026 537 537 520 528 +1 +0.19% 2,800
Jan 16, 2026 514 527 511 527 +13 +2.53% 4,400
Jan 15, 2026 514 515 510 514 -10 -1.91% 2,000
Jan 14, 2026 511 524 507 524 +13 +2.54% 2,600
Jan 13, 2026 530 530 511 511 -14 -2.67% 5,200
Jan 9, 2026 550 550 525 525 +5 +0.96% 9,200
Jan 8, 2026 505 532 505 520 +15 +2.97% 4,700
Jan 7, 2026 503 505 500 505 +3 +0.60% 1,400
Jan 6, 2026 496 504 496 502 +7 +1.41% 2,100
Jan 5, 2026 496 497 494 495 0 0.00% 2,000
Dec 30, 2025 494 495 491 495 0 0.00% 3,900
Dec 29, 2025 491 495 488 495 +5 +1.02% 4,800
Dec 26, 2025 500 502 489 490 -7 -1.41% 16,000