Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 433 | 437 | -58 | -11.72% | 98,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 411 | 495 | 411 | 495 | +80 | +19.28% | 254,400 |
Dec 19, 2024 | 407 | 415 | 401 | 415 | -8 | -1.89% | 13,200 |
Dec 18, 2024 | 385 | 434 | 385 | 423 | +38 | +9.87% | 23,300 |
Dec 17, 2024 | 385 | 385 | 385 | 385 | +1 | +0.26% | 200 |
Dec 16, 2024 | 390 | 390 | 384 | 384 | -6 | -1.54% | 11,100 |
Dec 13, 2024 | 385 | 390 | 379 | 390 | +5 | +1.30% | 14,000 |
Dec 12, 2024 | 388 | 389 | 378 | 385 | -4 | -1.03% | 24,100 |
Dec 11, 2024 | 382 | 389 | 381 | 389 | +9 | +2.37% | 2,500 |
Dec 10, 2024 | 386 | 386 | 380 | 380 | -5 | -1.30% | 6,600 |
Dec 9, 2024 | 383 | 386 | 376 | 385 | +4 | +1.05% | 11,200 |
Dec 6, 2024 | 406 | 406 | 369 | 381 | -18 | -4.51% | 19,000 |
Dec 5, 2024 | 401 | 401 | 399 | 399 | -1 | -0.25% | 3,100 |
Dec 4, 2024 | 410 | 410 | 400 | 400 | -10 | -2.44% | 5,300 |
Dec 3, 2024 | 419 | 419 | 410 | 410 | -3 | -0.73% | 6,600 |
Dec 2, 2024 | 455 | 455 | 406 | 413 | -41 | -9.03% | 36,500 |
Nov 29, 2024 | 405 | 457 | 405 | 454 | +54 | +13.50% | 69,100 |
Nov 28, 2024 | 395 | 405 | 392 | 400 | +5 | +1.27% | 17,300 |
Nov 27, 2024 | 398 | 398 | 391 | 395 | -5 | -1.25% | 1,300 |
Nov 26, 2024 | 397 | 400 | 393 | 400 | +2 | +0.50% | 2,200 |
Nov 25, 2024 | 395 | 405 | 395 | 398 | +2 | +0.51% | 4,900 |