Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 419 | 444 | 413 | 440 | +29 | +7.06% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 413 | 414 | 407 | 411 | -3 | -0.72% | 9,100 |
May 7, 2025 | 414 | 420 | 405 | 414 | 0 | 0.00% | 20,500 |
May 2, 2025 | 418 | 420 | 405 | 414 | -3 | -0.72% | 15,400 |
May 1, 2025 | 419 | 420 | 417 | 417 | -3 | -0.71% | 4,600 |
Apr 30, 2025 | 419 | 424 | 414 | 420 | +4 | +0.96% | 9,800 |
Apr 28, 2025 | 413 | 420 | 412 | 416 | +3 | +0.73% | 5,300 |
Apr 25, 2025 | 420 | 420 | 411 | 413 | -10 | -2.36% | 20,100 |
Apr 24, 2025 | 415 | 424 | 413 | 423 | +6 | +1.44% | 4,900 |
Apr 23, 2025 | 414 | 425 | 414 | 417 | +6 | +1.46% | 15,400 |
Apr 22, 2025 | 411 | 414 | 403 | 411 | -2 | -0.48% | 6,100 |
Apr 21, 2025 | 422 | 422 | 413 | 413 | -9 | -2.13% | 5,400 |
Apr 18, 2025 | 416 | 428 | 414 | 422 | +7 | +1.69% | 15,600 |
Apr 17, 2025 | 409 | 415 | 405 | 415 | +7 | +1.72% | 19,100 |
Apr 16, 2025 | 405 | 414 | 400 | 408 | +6 | +1.49% | 13,300 |
Apr 15, 2025 | 405 | 417 | 402 | 402 | +2 | +0.50% | 16,300 |
Apr 14, 2025 | 420 | 432 | 400 | 400 | -25 | -5.88% | 60,100 |
Apr 11, 2025 | 388 | 427 | 377 | 425 | +21 | +5.20% | 38,500 |
Apr 10, 2025 | 425 | 425 | 386 | 404 | +29 | +7.73% | 49,900 |
Apr 9, 2025 | 389 | 392 | 364 | 375 | -46 | -10.93% | 73,700 |
Apr 8, 2025 | 397 | 421 | 389 | 421 | +80 | +23.46% | 108,500 |