Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 513 | 539 | 511 | 515 | +3 | +0.59% | 34,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 644 | 668 | 501 | 512 | -128 | -20.00% | 302,200 |
| Oct, 2025 | 607 | 675 | 556 | 640 | +133 | +26.23% | 730,700 |
| Sep, 2025 | 540 | 550 | 490 | 507 | -36 | -6.63% | 73,600 |
| Aug, 2025 | 555 | 596 | 527 | 543 | -11 | -1.99% | 128,300 |
| Jul, 2025 | 545 | 650 | 543 | 554 | +10 | +1.84% | 482,800 |
| Jun, 2025 | 450 | 616 | 447 | 544 | +94 | +20.89% | 826,400 |
| May, 2025 | 419 | 499 | 405 | 450 | +30 | +7.14% | 707,200 |
| Apr, 2025 | 465 | 465 | 341 | 420 | -41 | -8.89% | 588,200 |
| Mar, 2025 | 760 | 760 | 460 | 461 | -313 | -40.44% | 1,493,900 |
| Feb, 2025 | 495 | 774 | 447 | 774 | +279 | +56.36% | 1,809,700 |
| Jan, 2025 | 469 | 533 | 427 | 495 | +29 | +6.22% | 288,000 |
| Dec, 2024 | 455 | 499 | 369 | 466 | +12 | +2.64% | 631,900 |
| Nov, 2024 | 412 | 458 | 378 | 454 | +26 | +6.07% | 339,000 |
| Oct, 2024 | 490 | 496 | 353 | 428 | -70 | -14.06% | 792,900 |
| Sep, 2024 | 550 | 564 | 480 | 498 | -52 | -9.45% | 97,600 |
| Aug, 2024 | 561 | 596 | 456 | 550 | -13 | -2.31% | 235,300 |
| Jul, 2024 | 619 | 633 | 550 | 563 | -53 | -8.60% | 153,300 |
| Jun, 2024 | 603 | 733 | 560 | 616 | -7 | -1.12% | 1,630,000 |
| May, 2024 | 726 | 768 | 530 | 623 | -110 | -15.01% | 719,300 |
| Apr, 2024 | 807 | 827 | 672 | 733 | -78 | -9.62% | 230,300 |