Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 455 | 499 | 369 | 433 | -21 | -4.63% | 552,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 412 | 458 | 378 | 454 | +26 | +6.07% | 339,000 |
Oct, 2024 | 490 | 496 | 353 | 428 | -70 | -14.06% | 792,900 |
Sep, 2024 | 550 | 564 | 480 | 498 | -52 | -9.45% | 97,600 |
Aug, 2024 | 561 | 596 | 456 | 550 | -13 | -2.31% | 235,300 |
Jul, 2024 | 619 | 633 | 550 | 563 | -53 | -8.60% | 153,300 |
Jun, 2024 | 603 | 733 | 560 | 616 | -7 | -1.12% | 1,630,000 |
May, 2024 | 726 | 768 | 530 | 623 | -110 | -15.01% | 719,300 |
Apr, 2024 | 807 | 827 | 672 | 733 | -78 | -9.62% | 230,300 |
Mar, 2024 | 854 | 860 | 746 | 811 | -51 | -5.92% | 248,800 |
Feb, 2024 | 866 | 949 | 765 | 862 | -2 | -0.23% | 579,600 |
Jan, 2024 | 831 | 941 | 808 | 864 | +28 | +3.35% | 422,300 |
Dec, 2023 | 914 | 917 | 762 | 836 | -71 | -7.83% | 483,300 |
Nov, 2023 | 963 | 1,013 | 821 | 907 | -43 | -4.53% | 1,004,200 |
Oct, 2023 | 2,043 | 2,052 | 885 | 950 | -1,093 | -53.50% | 2,439,400 |
Sep, 2023 | 2,340 | 2,494 | 1,962 | 2,043 | -297 | -12.69% | 278,000 |
Aug, 2023 | 2,746 | 2,835 | 2,245 | 2,340 | -366 | -13.53% | 171,200 |
Jul, 2023 | 2,873 | 2,878 | 2,301 | 2,706 | -166 | -5.78% | 174,200 |
Jun, 2023 | 2,530 | 2,920 | 2,508 | 2,872 | +282 | +10.89% | 176,700 |
May, 2023 | 2,385 | 2,699 | 2,132 | 2,590 | +218 | +9.19% | 239,200 |
Apr, 2023 | 2,847 | 3,035 | 2,289 | 2,372 | -425 | -15.19% | 375,800 |