About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
433
JPY
-62
(-12.53%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
949 JPY
52 Week Low Oct 24, 2024
353 JPY
Yearly High Feb 8, 2024
949 JPY
Yearly Low Oct 24, 2024
353 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 455 499 369 433 -21 -4.63% 552,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 412 458 378 454 +26 +6.07% 339,000
Oct, 2024 490 496 353 428 -70 -14.06% 792,900
Sep, 2024 550 564 480 498 -52 -9.45% 97,600
Aug, 2024 561 596 456 550 -13 -2.31% 235,300
Jul, 2024 619 633 550 563 -53 -8.60% 153,300
Jun, 2024 603 733 560 616 -7 -1.12% 1,630,000
May, 2024 726 768 530 623 -110 -15.01% 719,300
Apr, 2024 807 827 672 733 -78 -9.62% 230,300
Mar, 2024 854 860 746 811 -51 -5.92% 248,800
Feb, 2024 866 949 765 862 -2 -0.23% 579,600
Jan, 2024 831 941 808 864 +28 +3.35% 422,300
Dec, 2023 914 917 762 836 -71 -7.83% 483,300
Nov, 2023 963 1,013 821 907 -43 -4.53% 1,004,200
Oct, 2023 2,043 2,052 885 950 -1,093 -53.50% 2,439,400
Sep, 2023 2,340 2,494 1,962 2,043 -297 -12.69% 278,000
Aug, 2023 2,746 2,835 2,245 2,340 -366 -13.53% 171,200
Jul, 2023 2,873 2,878 2,301 2,706 -166 -5.78% 174,200
Jun, 2023 2,530 2,920 2,508 2,872 +282 +10.89% 176,700
May, 2023 2,385 2,699 2,132 2,590 +218 +9.19% 239,200
Apr, 2023 2,847 3,035 2,289 2,372 -425 -15.19% 375,800