kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
515
JPY
-12
(-2.28%)
Dec 5, 2:07 pm JST
3.32
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 513 539 511 515 +3 +0.59% 34,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 644 668 501 512 -128 -20.00% 302,200
Oct, 2025 607 675 556 640 +133 +26.23% 730,700
Sep, 2025 540 550 490 507 -36 -6.63% 73,600
Aug, 2025 555 596 527 543 -11 -1.99% 128,300
Jul, 2025 545 650 543 554 +10 +1.84% 482,800
Jun, 2025 450 616 447 544 +94 +20.89% 826,400
May, 2025 419 499 405 450 +30 +7.14% 707,200
Apr, 2025 465 465 341 420 -41 -8.89% 588,200
Mar, 2025 760 760 460 461 -313 -40.44% 1,493,900
Feb, 2025 495 774 447 774 +279 +56.36% 1,809,700
Jan, 2025 469 533 427 495 +29 +6.22% 288,000
Dec, 2024 455 499 369 466 +12 +2.64% 631,900
Nov, 2024 412 458 378 454 +26 +6.07% 339,000
Oct, 2024 490 496 353 428 -70 -14.06% 792,900
Sep, 2024 550 564 480 498 -52 -9.45% 97,600
Aug, 2024 561 596 456 550 -13 -2.31% 235,300
Jul, 2024 619 633 550 563 -53 -8.60% 153,300
Jun, 2024 603 733 560 616 -7 -1.12% 1,630,000
May, 2024 726 768 530 623 -110 -15.01% 719,300
Apr, 2024 807 827 672 733 -78 -9.62% 230,300