kabutan

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
584
JPY
-1
(-0.17%)
Aug 8, 3:30 pm JST
3.96
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 555 596 527 584 +30 +5.42% 74,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 545 650 543 554 +10 +1.84% 482,800
Jun, 2025 450 616 447 544 +94 +20.89% 826,400
May, 2025 419 499 405 450 +30 +7.14% 707,200
Apr, 2025 465 465 341 420 -41 -8.89% 588,200
Mar, 2025 760 760 460 461 -313 -40.44% 1,493,900
Feb, 2025 495 774 447 774 +279 +56.36% 1,809,700
Jan, 2025 469 533 427 495 +29 +6.22% 288,000
Dec, 2024 455 499 369 466 +12 +2.64% 631,900
Nov, 2024 412 458 378 454 +26 +6.07% 339,000
Oct, 2024 490 496 353 428 -70 -14.06% 792,900
Sep, 2024 550 564 480 498 -52 -9.45% 97,600
Aug, 2024 561 596 456 550 -13 -2.31% 235,300
Jul, 2024 619 633 550 563 -53 -8.60% 153,300
Jun, 2024 603 733 560 616 -7 -1.12% 1,630,000
May, 2024 726 768 530 623 -110 -15.01% 719,300
Apr, 2024 807 827 672 733 -78 -9.62% 230,300
Mar, 2024 854 860 746 811 -51 -5.92% 248,800
Feb, 2024 866 949 765 862 -2 -0.23% 579,600
Jan, 2024 831 941 808 864 +28 +3.35% 422,300
Dec, 2023 914 917 762 836 -71 -7.83% 483,300