Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 433 | 437 | -58 | -11.72% | 99,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 495 | +26.92% | 462 | 302,200 | ー | ー | ー |
Dec 13, 2024 | 390 | +2.36% | 384 | 58,400 | 0 | 277,800 | ー |
Dec 6, 2024 | 381 | -16.08% | 414 | 70,500 | 0 | 285,300 | ー |
Nov 29, 2024 | 454 | +14.65% | 426 | 94,800 | 500 | 288,800 | 577.60 |
Nov 22, 2024 | 396 | -1.00% | 400 | 16,800 | 0 | 287,100 | ー |
Nov 15, 2024 | 400 | -3.61% | 406 | 25,600 | 0 | 288,400 | ー |
Nov 8, 2024 | 415 | +6.14% | 415 | 160,100 | 0 | 294,300 | ー |
Nov 1, 2024 | 391 | +6.83% | 420 | 554,000 | 0 | 285,500 | ー |
Oct 25, 2024 | 366 | -1.61% | 371 | 92,300 | 0 | 283,000 | ー |
Oct 18, 2024 | 372 | -15.45% | 403 | 112,100 | 0 | 289,500 | ー |
Oct 11, 2024 | 440 | -4.97% | 452 | 53,400 | 0 | 328,700 | ー |
Oct 4, 2024 | 463 | -9.04% | 481 | 25,900 | 0 | 345,600 | ー |
Sep 27, 2024 | 509 | +3.88% | 495 | 24,500 | 0 | 349,900 | ー |
Sep 20, 2024 | 490 | 0.00% | 486 | 15,900 | 0 | 355,100 | ー |
Sep 13, 2024 | 490 | -4.85% | 501 | 33,800 | 0 | 354,900 | ー |
Sep 6, 2024 | 515 | -6.36% | 536 | 20,300 | 0 | 348,500 | ー |
Aug 30, 2024 | 550 | -4.68% | 573 | 24,600 | 100 | 348,300 | 3,483.00 |
Aug 23, 2024 | 577 | +7.85% | 543 | 61,800 | 0 | 345,800 | ー |
Aug 16, 2024 | 535 | +4.90% | 505 | 74,700 | 0 | 362,800 | ー |
Aug 9, 2024 | 510 | +0.39% | 490 | 50,600 | 0 | 363,000 | ー |