DATA HORIZON CO.,LTD.(3628) Historical

52 Week High Oct 22, 2025

675 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Feb 28, 2025

774 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	558	579	529	529	-19	-3.47%	40,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	529	+9.30%	541	229,800	ー	ー	ー
Mar 6, 2026	484	+3.86%	525	352,500	0	256,500	ー
Feb 27, 2026	466	+0.43%	477	12,900	0	237,000	ー
Feb 20, 2026	464	-3.33%	478	30,400	0	235,600	ー
Feb 13, 2026	480	-2.83%	484	22,800	0	246,900	ー
Feb 6, 2026	494	-4.26%	502	54,600	0	245,200	ー
Jan 30, 2026	516	+0.19%	508	8,900	0	241,500	ー
Jan 23, 2026	515	-2.28%	522	10,300	0	243,200	ー
Jan 16, 2026	527	+0.38%	516	14,200	0	245,100	ー
Jan 9, 2026	525	+6.06%	521	19,400	0	245,100	ー
Dec 30, 2025	495	+1.02%	491	8,700	ー	ー	ー
Dec 26, 2025	490	-3.16%	500	47,800	0	247,800	ー
Dec 19, 2025	506	-0.59%	503	34,000	0	254,100	ー
Dec 12, 2025	509	-0.59%	538	177,600	0	254,700	ー
Dec 5, 2025	512	0.00%	523	35,700	0	257,000	ー
Nov 28, 2025	512	+0.39%	511	57,000	0	246,600	ー
Nov 21, 2025	510	-7.27%	517	91,000	0	245,700	ー
Nov 14, 2025	550	-12.56%	607	71,000	0	256,000	ー
Nov 7, 2025	629	-1.72%	640	83,200	0	249,500	ー
Oct 31, 2025	640	-0.31%	634	47,800	0	251,400	ー