DATA HORIZON CO.,LTD.(3628) Historical

52 Week High Feb 28, 2025

774 JPY

52 Week Low Apr 7, 2025

341 JPY

Yearly High Feb 28, 2025

774 JPY

Yearly Low Apr 7, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	515	522	501	503	-12	-2.33%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	515	-2.28%	522	10,300	0	243,200	ー
Jan 16, 2026	527	+0.38%	516	14,200	0	245,100	ー
Jan 9, 2026	525	+6.06%	521	19,400	0	245,100	ー
Dec 30, 2025	495	+1.02%	491	8,700	ー	ー	ー
Dec 26, 2025	490	-3.16%	500	47,800	0	247,800	ー
Dec 19, 2025	506	-0.59%	503	34,000	0	254,100	ー
Dec 12, 2025	509	-0.59%	538	177,600	0	254,700	ー
Dec 5, 2025	512	0.00%	523	35,700	0	257,000	ー
Nov 28, 2025	512	+0.39%	511	57,000	0	246,600	ー
Nov 21, 2025	510	-7.27%	517	91,000	0	245,700	ー
Nov 14, 2025	550	-12.56%	607	71,000	0	256,000	ー
Nov 7, 2025	629	-1.72%	640	83,200	0	249,500	ー
Oct 31, 2025	640	-0.31%	634	47,800	0	251,400	ー
Oct 24, 2025	642	+7.18%	633	112,200	0	248,600	ー
Oct 17, 2025	599	-0.17%	616	131,800	0	232,700	ー
Oct 10, 2025	600	-1.32%	600	188,400	0	249,900	ー
Oct 3, 2025	608	+19.22%	607	257,000	500	241,800	483.60
Sep 26, 2025	510	0.00%	510	12,400	0	248,700	ー
Sep 19, 2025	510	-1.54%	508	11,200	0	246,700	ー
Sep 12, 2025	518	-2.63%	518	21,600	0	244,500	ー