Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 441 | 460 | 428 | 428 | -12 | -2.73% | 49,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 440 | +6.28% | 422 | 68,400 | ー | ー | ー |
May 2, 2025 | 414 | +0.24% | 415 | 35,100 | 0 | 268,600 | ー |
Apr 25, 2025 | 413 | -2.13% | 415 | 51,900 | 0 | 273,500 | ー |
Apr 18, 2025 | 422 | -0.71% | 410 | 124,400 | 0 | 277,000 | ー |
Apr 11, 2025 | 425 | +10.10% | 396 | 302,300 | 0 | 281,700 | ー |
Apr 4, 2025 | 386 | -18.74% | 440 | 117,400 | 0 | 319,100 | ー |
Mar 28, 2025 | 475 | -7.23% | 491 | 141,100 | 0 | 308,500 | ー |
Mar 21, 2025 | 512 | -0.58% | 524 | 227,800 | 0 | 289,100 | ー |
Mar 14, 2025 | 515 | -9.65% | 543 | 167,000 | 0 | 280,000 | ー |
Mar 7, 2025 | 570 | -26.36% | 640 | 935,100 | 0 | 271,900 | ー |
Feb 28, 2025 | 774 | +44.94% | 691 | 1,219,100 | 4,900 | 270,700 | 55.24 |
Feb 21, 2025 | 534 | +18.40% | 510 | 184,200 | 0 | 283,000 | ー |
Feb 14, 2025 | 451 | -16.94% | 459 | 152,800 | 0 | 275,100 | ー |
Feb 7, 2025 | 543 | +9.70% | 571 | 253,600 | 100 | 280,200 | 2,802.00 |
Jan 31, 2025 | 495 | +6.45% | 505 | 100,700 | 0 | 274,800 | ー |
Jan 24, 2025 | 465 | +1.09% | 465 | 21,000 | 0 | 284,500 | ー |
Jan 17, 2025 | 460 | -2.54% | 458 | 48,100 | 0 | 284,400 | ー |
Jan 10, 2025 | 472 | +1.29% | 456 | 118,200 | 0 | 291,600 | ー |
Dec 30, 2024 | 466 | +6.39% | 437 | 20,600 | ー | ー | ー |
Dec 27, 2024 | 438 | -11.52% | 453 | 180,200 | 0 | 286,000 | ー |