DATA HORIZON CO.,LTD.(3628) Historical

52 Week High Oct 22, 2025

675 JPY

52 Week Low May 2, 2025

405 JPY

Yearly High Mar 13, 2026

579 JPY

Yearly Low Apr 27, 2026

434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	468	470	434	438	-37	-7.79%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	475	-3.46%	478	26,500	0	274,100	ー
Apr 17, 2026	492	-1.99%	492	23,300	0	269,900	ー
Apr 10, 2026	502	-1.18%	497	13,900	0	270,600	ー
Apr 3, 2026	508	+2.42%	505	6,800	0	272,400	ー
Mar 27, 2026	496	-2.75%	508	28,300	0	272,200	ー
Mar 19, 2026	510	-3.59%	534	41,900	0	270,900	ー
Mar 13, 2026	529	+9.30%	541	229,800	0	271,900	ー
Mar 6, 2026	484	+3.86%	525	352,500	0	256,500	ー
Feb 27, 2026	466	+0.43%	477	12,900	0	237,000	ー
Feb 20, 2026	464	-3.33%	478	30,400	0	235,600	ー
Feb 13, 2026	480	-2.83%	484	22,800	0	246,900	ー
Feb 6, 2026	494	-4.26%	502	54,600	0	245,200	ー
Jan 30, 2026	516	+0.19%	508	8,900	0	241,500	ー
Jan 23, 2026	515	-2.28%	522	10,300	0	243,200	ー
Jan 16, 2026	527	+0.38%	516	14,200	0	245,100	ー
Jan 9, 2026	525	+6.06%	521	19,400	0	245,100	ー
Dec 30, 2025	495	+1.02%	491	8,700	ー	ー	ー
Dec 26, 2025	490	-3.16%	500	47,800	0	247,800	ー
Dec 19, 2025	506	-0.59%	503	34,000	0	254,100	ー
Dec 12, 2025	509	-0.59%	538	177,600	0	254,700	ー