kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
512
JPY
-15
(-2.85%)
Dec 5, 3:30 pm JST
3.31
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
514.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 513 539 511 512 0 0.00% 35,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 512 +0.39% 511 57,000 0 246,600 ー
Nov 21, 2025 510 -7.27% 517 91,000 0 245,700 ー
Nov 14, 2025 550 -12.56% 607 71,000 0 256,000 ー
Nov 7, 2025 629 -1.72% 640 83,200 0 249,500 ー
Oct 31, 2025 640 -0.31% 634 47,800 0 251,400 ー
Oct 24, 2025 642 +7.18% 633 112,200 0 248,600 ー
Oct 17, 2025 599 -0.17% 616 131,800 0 232,700 ー
Oct 10, 2025 600 -1.32% 600 188,400 0 249,900 ー
Oct 3, 2025 608 +19.22% 607 257,000 500 241,800 483.60
Sep 26, 2025 510 0.00% 510 12,400 0 248,700 ー
Sep 19, 2025 510 -1.54% 508 11,200 0 246,700 ー
Sep 12, 2025 518 -2.63% 518 21,600 0 244,500 ー
Sep 5, 2025 532 -2.03% 539 21,900 0 243,000 ー
Aug 29, 2025 543 -3.38% 544 26,500 0 245,800 ー
Aug 22, 2025 562 +3.31% 548 20,000 0 246,300 ー
Aug 15, 2025 544 -6.85% 566 21,600 0 246,600 ー
Aug 8, 2025 584 +7.75% 568 45,900 0 241,300 ー
Aug 1, 2025 542 -8.45% 560 40,200 0 249,400 ー
Jul 25, 2025 592 +2.42% 590 14,000 0 239,400 ー
Jul 18, 2025 578 -5.56% 602 86,000 0 240,800 ー