About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
428
JPY
-19
(-4.25%)
May 13, 3:30 pm JST
2.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
434.9
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 441 460 428 428 -12 -2.73% 49,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 440 +6.28% 422 68,400
May 2, 2025 414 +0.24% 415 35,100 0 268,600
Apr 25, 2025 413 -2.13% 415 51,900 0 273,500
Apr 18, 2025 422 -0.71% 410 124,400 0 277,000
Apr 11, 2025 425 +10.10% 396 302,300 0 281,700
Apr 4, 2025 386 -18.74% 440 117,400 0 319,100
Mar 28, 2025 475 -7.23% 491 141,100 0 308,500
Mar 21, 2025 512 -0.58% 524 227,800 0 289,100
Mar 14, 2025 515 -9.65% 543 167,000 0 280,000
Mar 7, 2025 570 -26.36% 640 935,100 0 271,900
Feb 28, 2025 774 +44.94% 691 1,219,100 4,900 270,700 55.24
Feb 21, 2025 534 +18.40% 510 184,200 0 283,000
Feb 14, 2025 451 -16.94% 459 152,800 0 275,100
Feb 7, 2025 543 +9.70% 571 253,600 100 280,200 2,802.00
Jan 31, 2025 495 +6.45% 505 100,700 0 274,800
Jan 24, 2025 465 +1.09% 465 21,000 0 284,500
Jan 17, 2025 460 -2.54% 458 48,100 0 284,400
Jan 10, 2025 472 +1.29% 456 118,200 0 291,600
Dec 30, 2024 466 +6.39% 437 20,600
Dec 27, 2024 438 -11.52% 453 180,200 0 286,000