kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
438
JPY
0
(0.00%)
Apr 30, 11:19 am JST
2.73
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
446.9
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
675 JPY
52 Week Low May 2, 2025
405 JPY
Yearly High Mar 13, 2026
579 JPY
Yearly Low Apr 27, 2026
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 468 470 434 438 -37 -7.79% 43,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 484 495 468 475 -17 -3.46% 26,500
Apr 17, 2026 502 507 483 492 -10 -1.99% 23,300
Apr 10, 2026 507 512 485 502 -6 -1.18% 13,900
Apr 3, 2026 490 520 490 508 +12 +2.42% 6,800
Mar 27, 2026 501 533 494 496 -14 -2.75% 28,300
Mar 19, 2026 529 551 510 510 -19 -3.59% 41,900
Mar 13, 2026 478 579 477 529 +45 +9.30% 229,800
Mar 6, 2026 466 563 463 484 +18 +3.86% 352,500
Feb 27, 2026 464 489 464 466 +2 +0.43% 12,900
Feb 20, 2026 476 489 463 464 -16 -3.33% 30,400
Feb 13, 2026 493 493 480 480 -14 -2.83% 22,800
Feb 6, 2026 513 520 486 494 -22 -4.26% 54,600
Jan 30, 2026 515 522 495 516 +1 +0.19% 8,900
Jan 23, 2026 537 537 510 515 -12 -2.28% 10,300
Jan 16, 2026 530 530 507 527 +2 +0.38% 14,200
Jan 9, 2026 496 550 494 525 +30 +6.06% 19,400
Dec 30, 2025 491 495 488 495 +5 +1.02% 8,700
Dec 26, 2025 505 513 489 490 -16 -3.16% 47,800
Dec 19, 2025 510 520 491 506 -3 -0.59% 34,000
Dec 12, 2025 503 565 485 509 -3 -0.59% 177,600