kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
503
JPY
-14
(-2.71%)
Jan 29, 3:30 pm JST
3.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 515 522 501 503 -12 -2.33% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 537 537 510 515 -12 -2.28% 10,300
Jan 16, 2026 530 530 507 527 +2 +0.38% 14,200
Jan 9, 2026 496 550 494 525 +30 +6.06% 19,400
Dec 30, 2025 491 495 488 495 +5 +1.02% 8,700
Dec 26, 2025 505 513 489 490 -16 -3.16% 47,800
Dec 19, 2025 510 520 491 506 -3 -0.59% 34,000
Dec 12, 2025 503 565 485 509 -3 -0.59% 177,600
Dec 5, 2025 513 539 511 512 0 0.00% 35,700
Nov 28, 2025 520 529 503 512 +2 +0.39% 57,000
Nov 21, 2025 540 548 501 510 -40 -7.27% 91,000
Nov 14, 2025 626 648 530 550 -79 -12.56% 71,000
Nov 7, 2025 644 668 621 629 -11 -1.72% 83,200
Oct 31, 2025 642 647 615 640 -2 -0.31% 47,800
Oct 24, 2025 590 675 580 642 +43 +7.18% 112,200
Oct 17, 2025 580 653 566 599 -1 -0.17% 131,800
Oct 10, 2025 621 641 565 600 -8 -1.32% 188,400
Oct 3, 2025 510 632 490 608 +98 +19.22% 257,000
Sep 26, 2025 514 522 504 510 0 0.00% 12,400
Sep 19, 2025 518 521 500 510 -8 -1.54% 11,200
Sep 12, 2025 542 542 500 518 -14 -2.63% 21,600