Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 513 | 539 | 511 | 512 | 0 | 0.00% | 35,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 520 | 529 | 503 | 512 | +2 | +0.39% | 57,000 |
| Nov 21, 2025 | 540 | 548 | 501 | 510 | -40 | -7.27% | 91,000 |
| Nov 14, 2025 | 626 | 648 | 530 | 550 | -79 | -12.56% | 71,000 |
| Nov 7, 2025 | 644 | 668 | 621 | 629 | -11 | -1.72% | 83,200 |
| Oct 31, 2025 | 642 | 647 | 615 | 640 | -2 | -0.31% | 47,800 |
| Oct 24, 2025 | 590 | 675 | 580 | 642 | +43 | +7.18% | 112,200 |
| Oct 17, 2025 | 580 | 653 | 566 | 599 | -1 | -0.17% | 131,800 |
| Oct 10, 2025 | 621 | 641 | 565 | 600 | -8 | -1.32% | 188,400 |
| Oct 3, 2025 | 510 | 632 | 490 | 608 | +98 | +19.22% | 257,000 |
| Sep 26, 2025 | 514 | 522 | 504 | 510 | 0 | 0.00% | 12,400 |
| Sep 19, 2025 | 518 | 521 | 500 | 510 | -8 | -1.54% | 11,200 |
| Sep 12, 2025 | 542 | 542 | 500 | 518 | -14 | -2.63% | 21,600 |
| Sep 5, 2025 | 540 | 550 | 527 | 532 | -11 | -2.03% | 21,900 |
| Aug 29, 2025 | 552 | 556 | 534 | 543 | -19 | -3.38% | 26,500 |
| Aug 22, 2025 | 534 | 562 | 534 | 562 | +18 | +3.31% | 20,000 |
| Aug 15, 2025 | 589 | 590 | 544 | 544 | -40 | -6.85% | 21,600 |
| Aug 8, 2025 | 535 | 596 | 527 | 584 | +42 | +7.75% | 45,900 |
| Aug 1, 2025 | 593 | 593 | 532 | 542 | -50 | -8.45% | 40,200 |
| Jul 25, 2025 | 578 | 604 | 578 | 592 | +14 | +2.42% | 14,000 |
| Jul 18, 2025 | 602 | 631 | 578 | 578 | -34 | -5.56% | 86,000 |