Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 595 | 596 | 572 | 584 | -1 | -0.17% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 535 | 596 | 527 | 584 | +42 | +7.75% | 45,900 |
Aug 1, 2025 | 593 | 593 | 532 | 542 | -50 | -8.45% | 40,200 |
Jul 25, 2025 | 578 | 604 | 578 | 592 | +14 | +2.42% | 14,000 |
Jul 18, 2025 | 602 | 631 | 578 | 578 | -34 | -5.56% | 86,000 |
Jul 11, 2025 | 553 | 650 | 543 | 612 | +58 | +10.47% | 327,400 |
Jul 4, 2025 | 536 | 575 | 527 | 554 | +27 | +5.12% | 64,600 |
Jun 27, 2025 | 541 | 616 | 527 | 527 | -19 | -3.48% | 191,600 |
Jun 20, 2025 | 517 | 584 | 503 | 546 | +36 | +7.06% | 164,900 |
Jun 13, 2025 | 491 | 517 | 490 | 510 | +21 | +4.29% | 66,400 |
Jun 6, 2025 | 450 | 550 | 447 | 489 | +39 | +8.67% | 368,400 |
May 30, 2025 | 451 | 471 | 441 | 450 | -1 | -0.22% | 139,500 |
May 23, 2025 | 445 | 499 | 445 | 451 | +7 | +1.58% | 201,300 |
May 16, 2025 | 441 | 486 | 428 | 444 | +4 | +0.91% | 278,000 |
May 9, 2025 | 414 | 444 | 405 | 440 | +26 | +6.28% | 68,400 |
May 2, 2025 | 413 | 424 | 405 | 414 | +1 | +0.24% | 35,100 |
Apr 25, 2025 | 422 | 425 | 403 | 413 | -9 | -2.13% | 51,900 |
Apr 18, 2025 | 420 | 432 | 400 | 422 | -3 | -0.71% | 124,400 |
Apr 11, 2025 | 363 | 427 | 341 | 425 | +39 | +10.10% | 302,300 |
Apr 4, 2025 | 473 | 474 | 380 | 386 | -89 | -18.74% | 117,400 |
Mar 28, 2025 | 518 | 518 | 466 | 475 | -37 | -7.23% | 141,100 |