About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
433
JPY
-62
(-12.53%)
Dec 23, 3:30 pm JST
2.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
949 JPY
52 Week Low Oct 24, 2024
353 JPY
Yearly High Feb 8, 2024
949 JPY
Yearly Low Oct 24, 2024
353 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 499 433 433 -62 -12.53% 121,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 390 495 384 495 +105 +26.92% 302,200
Dec 13, 2024 383 390 376 390 +9 +2.36% 58,400
Dec 6, 2024 455 455 369 381 -73 -16.08% 70,500
Nov 29, 2024 395 457 391 454 +58 +14.65% 94,800
Nov 22, 2024 394 409 391 396 -4 -1.00% 16,800
Nov 15, 2024 408 416 400 400 -15 -3.61% 25,600
Nov 8, 2024 392 458 378 415 +24 +6.14% 160,100
Nov 1, 2024 358 465 357 391 +25 +6.83% 554,000
Oct 25, 2024 376 389 353 366 -6 -1.61% 92,300
Oct 18, 2024 445 447 372 372 -68 -15.45% 112,100
Oct 11, 2024 467 475 440 440 -23 -4.97% 53,400
Oct 4, 2024 500 500 463 463 -46 -9.04% 25,900
Sep 27, 2024 493 513 480 509 +19 +3.88% 24,500
Sep 20, 2024 490 494 481 490 0 0.00% 15,900
Sep 13, 2024 509 533 481 490 -25 -4.85% 33,800
Sep 6, 2024 550 564 515 515 -35 -6.36% 20,300
Aug 30, 2024 573 596 544 550 -27 -4.68% 24,600
Aug 23, 2024 535 577 518 577 +42 +7.85% 61,800
Aug 16, 2024 505 540 493 535 +25 +4.90% 74,700
Aug 9, 2024 501 521 456 510 +2 +0.39% 50,600