kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
512
JPY
-15
(-2.85%)
Dec 5, 3:30 pm JST
3.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 513 539 511 512 0 0.00% 35,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 520 529 503 512 +2 +0.39% 57,000
Nov 21, 2025 540 548 501 510 -40 -7.27% 91,000
Nov 14, 2025 626 648 530 550 -79 -12.56% 71,000
Nov 7, 2025 644 668 621 629 -11 -1.72% 83,200
Oct 31, 2025 642 647 615 640 -2 -0.31% 47,800
Oct 24, 2025 590 675 580 642 +43 +7.18% 112,200
Oct 17, 2025 580 653 566 599 -1 -0.17% 131,800
Oct 10, 2025 621 641 565 600 -8 -1.32% 188,400
Oct 3, 2025 510 632 490 608 +98 +19.22% 257,000
Sep 26, 2025 514 522 504 510 0 0.00% 12,400
Sep 19, 2025 518 521 500 510 -8 -1.54% 11,200
Sep 12, 2025 542 542 500 518 -14 -2.63% 21,600
Sep 5, 2025 540 550 527 532 -11 -2.03% 21,900
Aug 29, 2025 552 556 534 543 -19 -3.38% 26,500
Aug 22, 2025 534 562 534 562 +18 +3.31% 20,000
Aug 15, 2025 589 590 544 544 -40 -6.85% 21,600
Aug 8, 2025 535 596 527 584 +42 +7.75% 45,900
Aug 1, 2025 593 593 532 542 -50 -8.45% 40,200
Jul 25, 2025 578 604 578 592 +14 +2.42% 14,000
Jul 18, 2025 602 631 578 578 -34 -5.56% 86,000