Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 468 | 470 | 434 | 438 | -37 | -7.79% | 43,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 484 | 495 | 468 | 475 | -17 | -3.46% | 26,500 |
| Apr 17, 2026 | 502 | 507 | 483 | 492 | -10 | -1.99% | 23,300 |
| Apr 10, 2026 | 507 | 512 | 485 | 502 | -6 | -1.18% | 13,900 |
| Apr 3, 2026 | 490 | 520 | 490 | 508 | +12 | +2.42% | 6,800 |
| Mar 27, 2026 | 501 | 533 | 494 | 496 | -14 | -2.75% | 28,300 |
| Mar 19, 2026 | 529 | 551 | 510 | 510 | -19 | -3.59% | 41,900 |
| Mar 13, 2026 | 478 | 579 | 477 | 529 | +45 | +9.30% | 229,800 |
| Mar 6, 2026 | 466 | 563 | 463 | 484 | +18 | +3.86% | 352,500 |
| Feb 27, 2026 | 464 | 489 | 464 | 466 | +2 | +0.43% | 12,900 |
| Feb 20, 2026 | 476 | 489 | 463 | 464 | -16 | -3.33% | 30,400 |
| Feb 13, 2026 | 493 | 493 | 480 | 480 | -14 | -2.83% | 22,800 |
| Feb 6, 2026 | 513 | 520 | 486 | 494 | -22 | -4.26% | 54,600 |
| Jan 30, 2026 | 515 | 522 | 495 | 516 | +1 | +0.19% | 8,900 |
| Jan 23, 2026 | 537 | 537 | 510 | 515 | -12 | -2.28% | 10,300 |
| Jan 16, 2026 | 530 | 530 | 507 | 527 | +2 | +0.38% | 14,200 |
| Jan 9, 2026 | 496 | 550 | 494 | 525 | +30 | +6.06% | 19,400 |
| Dec 30, 2025 | 491 | 495 | 488 | 495 | +5 | +1.02% | 8,700 |
| Dec 26, 2025 | 505 | 513 | 489 | 490 | -16 | -3.16% | 47,800 |
| Dec 19, 2025 | 510 | 520 | 491 | 506 | -3 | -0.59% | 34,000 |
| Dec 12, 2025 | 503 | 565 | 485 | 509 | -3 | -0.59% | 177,600 |