kabutan

DATA HORIZON CO.,LTD.(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD.
537
JPY
+8
(+1.51%)
Mar 16, 10:20 am JST
3.37
USD
Mar 15, 9:20 pm EDT
Result
PTS
outside of trading hours
538
Mar 16, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
675 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 529 550 529 537 +8 +1.51% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 478 579 477 529 +45 +9.30% 229,800
Mar 6, 2026 466 563 463 484 +18 +3.86% 352,500
Feb 27, 2026 464 489 464 466 +2 +0.43% 12,900
Feb 20, 2026 476 489 463 464 -16 -3.33% 30,400
Feb 13, 2026 493 493 480 480 -14 -2.83% 22,800
Feb 6, 2026 513 520 486 494 -22 -4.26% 54,600
Jan 30, 2026 515 522 495 516 +1 +0.19% 8,900
Jan 23, 2026 537 537 510 515 -12 -2.28% 10,300
Jan 16, 2026 530 530 507 527 +2 +0.38% 14,200
Jan 9, 2026 496 550 494 525 +30 +6.06% 19,400
Dec 30, 2025 491 495 488 495 +5 +1.02% 8,700
Dec 26, 2025 505 513 489 490 -16 -3.16% 47,800
Dec 19, 2025 510 520 491 506 -3 -0.59% 34,000
Dec 12, 2025 503 565 485 509 -3 -0.59% 177,600
Dec 5, 2025 513 539 511 512 0 0.00% 35,700
Nov 28, 2025 520 529 503 512 +2 +0.39% 57,000
Nov 21, 2025 540 548 501 510 -40 -7.27% 91,000
Nov 14, 2025 626 648 530 550 -79 -12.56% 71,000
Nov 7, 2025 644 668 621 629 -11 -1.72% 83,200
Oct 31, 2025 642 647 615 640 -2 -0.31% 47,800