kabutan

DATA HORIZON CO.,LTD(3628) Historical

3628
TSE Growth
DATA HORIZON CO.,LTD
584
JPY
-1
(-0.17%)
Aug 8, 3:30 pm JST
3.96
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
774 JPY
52 Week Low Apr 7, 2025
341 JPY
Yearly High Feb 28, 2025
774 JPY
Yearly Low Apr 7, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 595 596 572 584 -1 -0.17% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 535 596 527 584 +42 +7.75% 45,900
Aug 1, 2025 593 593 532 542 -50 -8.45% 40,200
Jul 25, 2025 578 604 578 592 +14 +2.42% 14,000
Jul 18, 2025 602 631 578 578 -34 -5.56% 86,000
Jul 11, 2025 553 650 543 612 +58 +10.47% 327,400
Jul 4, 2025 536 575 527 554 +27 +5.12% 64,600
Jun 27, 2025 541 616 527 527 -19 -3.48% 191,600
Jun 20, 2025 517 584 503 546 +36 +7.06% 164,900
Jun 13, 2025 491 517 490 510 +21 +4.29% 66,400
Jun 6, 2025 450 550 447 489 +39 +8.67% 368,400
May 30, 2025 451 471 441 450 -1 -0.22% 139,500
May 23, 2025 445 499 445 451 +7 +1.58% 201,300
May 16, 2025 441 486 428 444 +4 +0.91% 278,000
May 9, 2025 414 444 405 440 +26 +6.28% 68,400
May 2, 2025 413 424 405 414 +1 +0.24% 35,100
Apr 25, 2025 422 425 403 413 -9 -2.13% 51,900
Apr 18, 2025 420 432 400 422 -3 -0.71% 124,400
Apr 11, 2025 363 427 341 425 +39 +10.10% 302,300
Apr 4, 2025 473 474 380 386 -89 -18.74% 117,400
Mar 28, 2025 518 518 466 475 -37 -7.23% 141,100