Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 433 | 433 | -62 | -12.53% | 121,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | 495 | 384 | 495 | +105 | +26.92% | 302,200 |
Dec 13, 2024 | 383 | 390 | 376 | 390 | +9 | +2.36% | 58,400 |
Dec 6, 2024 | 455 | 455 | 369 | 381 | -73 | -16.08% | 70,500 |
Nov 29, 2024 | 395 | 457 | 391 | 454 | +58 | +14.65% | 94,800 |
Nov 22, 2024 | 394 | 409 | 391 | 396 | -4 | -1.00% | 16,800 |
Nov 15, 2024 | 408 | 416 | 400 | 400 | -15 | -3.61% | 25,600 |
Nov 8, 2024 | 392 | 458 | 378 | 415 | +24 | +6.14% | 160,100 |
Nov 1, 2024 | 358 | 465 | 357 | 391 | +25 | +6.83% | 554,000 |
Oct 25, 2024 | 376 | 389 | 353 | 366 | -6 | -1.61% | 92,300 |
Oct 18, 2024 | 445 | 447 | 372 | 372 | -68 | -15.45% | 112,100 |
Oct 11, 2024 | 467 | 475 | 440 | 440 | -23 | -4.97% | 53,400 |
Oct 4, 2024 | 500 | 500 | 463 | 463 | -46 | -9.04% | 25,900 |
Sep 27, 2024 | 493 | 513 | 480 | 509 | +19 | +3.88% | 24,500 |
Sep 20, 2024 | 490 | 494 | 481 | 490 | 0 | 0.00% | 15,900 |
Sep 13, 2024 | 509 | 533 | 481 | 490 | -25 | -4.85% | 33,800 |
Sep 6, 2024 | 550 | 564 | 515 | 515 | -35 | -6.36% | 20,300 |
Aug 30, 2024 | 573 | 596 | 544 | 550 | -27 | -4.68% | 24,600 |
Aug 23, 2024 | 535 | 577 | 518 | 577 | +42 | +7.85% | 61,800 |
Aug 16, 2024 | 505 | 540 | 493 | 535 | +25 | +4.90% | 74,700 |
Aug 9, 2024 | 501 | 521 | 456 | 510 | +2 | +0.39% | 50,600 |