About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
315
JPY
-5
(-1.56%)
Dec 25, 3:30 pm JST
2.00
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
628 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 11, 2024
628 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 465 628 267 315 -149 -32.11% 22,745,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 309 739 298 464 +154 +49.68% 57,345,100
2022 470 472 301 310 -158 -33.76% 11,924,800
2021 536 664 454 468 -62 -11.70% 19,413,900
2020 800 852 364 530 -283 -34.81% 41,412,600
2019 1,116 1,413 670 813 -326 -28.62% 112,578,300
2018 420 1,527 370 1,139 +720 +171.84% 267,451,600
2017 440 596 406 419 -18 -4.12% 14,302,500
2016 513 800 368 437 -85 -16.28% 18,579,700
2015 710 898 461 522 -189 -26.58% 17,960,500
2014 1,522 1,619 661 711 -781 -52.35% 35,981,100
2013 610 2,343 500 1,492 +890 +147.84% 128,317,304
2012 689 810 444 602 -80 -11.73% 7,298,900
2011 1,240 1,526 641 682 -508 -42.69% 17,874,800
2010 683 1,289 499 1,190 +541 +83.36% 42,522,793
2009 441 1,009 341 649 +219 +50.93% 15,927,459
2008 1,999 2,469 293 430 ー% 54,364,144