kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
279
JPY
-2
(-0.71%)
Dec 5, 3:30 pm JST
1.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
277
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
346 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 335 346 250 279 -52 -15.71% 7,799,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 465 628 267 331 -133 -28.66% 22,926,000
2023 309 739 298 464 +154 +49.68% 57,345,100
2022 470 472 301 310 -158 -33.76% 11,924,800
2021 536 664 454 468 -62 -11.70% 19,413,900
2020 800 852 364 530 -283 -34.81% 41,412,600
2019 1,116 1,413 670 813 -326 -28.62% 112,578,300
2018 420 1,527 370 1,139 +720 +171.84% 267,451,600
2017 440 596 406 419 -18 -4.12% 14,302,500
2016 513 800 368 437 -85 -16.28% 18,579,700
2015 710 898 461 522 -189 -26.58% 17,960,500
2014 1,522 1,619 661 711 -781 -52.35% 35,981,100
2013 610 2,343 500 1,492 +890 +147.84% 128,317,304
2012 689 810 444 602 -80 -11.73% 7,298,900
2011 1,240 1,526 641 682 -508 -42.69% 17,874,800
2010 683 1,289 499 1,190 +541 +83.36% 42,522,793
2009 441 1,009 341 649 +219 +50.93% 15,927,459
2008 1,999 2,469 293 430 ー% 54,364,144