Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 465 | 628 | 267 | 315 | -149 | -32.11% | 22,745,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 309 | 739 | 298 | 464 | +154 | +49.68% | 57,345,100 |
2022 | 470 | 472 | 301 | 310 | -158 | -33.76% | 11,924,800 |
2021 | 536 | 664 | 454 | 468 | -62 | -11.70% | 19,413,900 |
2020 | 800 | 852 | 364 | 530 | -283 | -34.81% | 41,412,600 |
2019 | 1,116 | 1,413 | 670 | 813 | -326 | -28.62% | 112,578,300 |
2018 | 420 | 1,527 | 370 | 1,139 | +720 | +171.84% | 267,451,600 |
2017 | 440 | 596 | 406 | 419 | -18 | -4.12% | 14,302,500 |
2016 | 513 | 800 | 368 | 437 | -85 | -16.28% | 18,579,700 |
2015 | 710 | 898 | 461 | 522 | -189 | -26.58% | 17,960,500 |
2014 | 1,522 | 1,619 | 661 | 711 | -781 | -52.35% | 35,981,100 |
2013 | 610 | 2,343 | 500 | 1,492 | +890 | +147.84% | 128,317,304 |
2012 | 689 | 810 | 444 | 602 | -80 | -11.73% | 7,298,900 |
2011 | 1,240 | 1,526 | 641 | 682 | -508 | -42.69% | 17,874,800 |
2010 | 683 | 1,289 | 499 | 1,190 | +541 | +83.36% | 42,522,793 |
2009 | 441 | 1,009 | 341 | 649 | +219 | +50.93% | 15,927,459 |
2008 | 1,999 | 2,469 | 293 | 430 | ー | ー% | 54,364,144 |