TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jun 30, 2025

341 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 14, 2025

346 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	260	260	252	253	-7	-2.69%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	260	-0.38%	259	109,300	3,200	474,000	148.13
Jan 16, 2026	261	-0.76%	261	111,600	1,700	491,900	289.35
Jan 9, 2026	263	+3.54%	259	101,600	1,800	518,700	288.17
Dec 30, 2025	254	0.00%	254	78,300	ー	ー	ー
Dec 26, 2025	254	-3.05%	255	508,200	3,000	559,800	186.60
Dec 19, 2025	262	-4.03%	266	245,300	5,300	531,700	100.32
Dec 12, 2025	273	-2.15%	272	152,100	5,500	443,000	80.55
Dec 5, 2025	279	+0.36%	278	114,400	5,800	410,600	70.79
Nov 28, 2025	278	+0.72%	280	84,200	2,700	409,800	151.78
Nov 21, 2025	276	-4.83%	280	104,700	3,200	406,300	126.97
Nov 14, 2025	290	+2.47%	288	82,700	4,900	441,000	90.00
Nov 7, 2025	283	-2.41%	286	87,000	4,100	446,000	108.78
Oct 31, 2025	290	-0.34%	289	111,300	4,900	441,600	90.12
Oct 24, 2025	291	-0.68%	294	123,100	4,300	436,400	101.49
Oct 17, 2025	293	-6.39%	296	133,300	5,300	427,700	80.70
Oct 10, 2025	313	-0.95%	315	72,500	10,000	446,800	44.68
Oct 3, 2025	316	-1.86%	319	199,700	5,100	441,700	86.61
Sep 26, 2025	322	+3.87%	315	188,300	5,400	418,900	77.57
Sep 19, 2025	310	+1.31%	308	121,100	3,500	392,100	112.03
Sep 12, 2025	306	+0.33%	306	131,900	1,400	396,600	283.29