About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
315
JPY
-5
(-1.56%)
Dec 25, 3:11 pm JST
2.01
USD
Dec 25, 12:32 am EST
Result
PTS
outside of trading hours
315
Dec 25, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
628 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 11, 2024
628 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 325 330 315 315 -6 -1.87% 135,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 321 -1.53% 330 262,800 7,300 444,800 60.93
Dec 13, 2024 326 +4.49% 319 206,800 7,000 450,100 64.30
Dec 6, 2024 312 -1.58% 313 117,100 5,600 490,100 87.52
Nov 29, 2024 317 0.00% 316 261,600 2,100 476,100 226.71
Nov 22, 2024 317 0.00% 315 73,000 2,200 488,100 221.86
Nov 15, 2024 317 -1.86% 323 140,700 3,500 492,100 140.60
Nov 8, 2024 323 +1.57% 319 190,700 5,800 482,100 83.12
Nov 1, 2024 318 +2.58% 316 191,800 6,000 469,700 78.28
Oct 25, 2024 310 -6.63% 319 144,900 4,600 460,900 100.20
Oct 18, 2024 332 -4.32% 332 118,700 8,600 452,700 52.64
Oct 11, 2024 347 +3.27% 338 227,000 16,000 448,000 28.00
Oct 4, 2024 336 -5.88% 343 109,900 10,100 458,900 45.44
Sep 27, 2024 357 +1.71% 353 99,500 11,100 444,600 40.05
Sep 20, 2024 351 -0.28% 349 104,700 11,100 453,800 40.88
Sep 13, 2024 352 +6.02% 339 260,300 12,200 449,100 36.81
Sep 6, 2024 332 -0.60% 334 170,800 8,000 464,900 58.11
Aug 30, 2024 334 +1.52% 339 132,900 7,900 477,100 60.39
Aug 23, 2024 329 -1.50% 331 132,600 8,800 468,900 53.28
Aug 16, 2024 334 +10.23% 320 187,600 10,000 479,600 47.96
Aug 9, 2024 303 -9.82% 293 461,600 10,200 483,600 47.41