TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jun 30, 2025

341 JPY

52 Week Low Mar 9, 2026

243 JPY

Yearly High Jan 14, 2025

346 JPY

Yearly Low Mar 9, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	248	249	245	246	-2	-0.81%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	246	-2.38%	247	337,400	ー	ー	ー
Mar 6, 2026	252	-16.56%	269	1,264,100	65,900	540,500	8.20
Feb 27, 2026	302	+18.43%	299	6,258,600	217,900	635,900	2.92
Feb 20, 2026	255	0.00%	255	119,900	900	384,800	427.56
Feb 13, 2026	255	-0.39%	257	118,400	3,600	405,800	112.72
Feb 6, 2026	256	+0.79%	255	101,600	1,200	411,200	342.67
Jan 30, 2026	254	-2.31%	257	92,300	3,700	465,800	125.89
Jan 23, 2026	260	-0.38%	259	109,300	3,200	474,000	148.13
Jan 16, 2026	261	-0.76%	261	111,600	1,700	491,900	289.35
Jan 9, 2026	263	+3.54%	259	101,600	1,800	518,700	288.17
Dec 30, 2025	254	0.00%	254	78,300	ー	ー	ー
Dec 26, 2025	254	-3.05%	255	508,200	3,000	559,800	186.60
Dec 19, 2025	262	-4.03%	266	245,300	5,300	531,700	100.32
Dec 12, 2025	273	-2.15%	272	152,100	5,500	443,000	80.55
Dec 5, 2025	279	+0.36%	278	114,400	5,800	410,600	70.79
Nov 28, 2025	278	+0.72%	280	84,200	2,700	409,800	151.78
Nov 21, 2025	276	-4.83%	280	104,700	3,200	406,300	126.97
Nov 14, 2025	290	+2.47%	288	82,700	4,900	441,000	90.00
Nov 7, 2025	283	-2.41%	286	87,000	4,100	446,000	108.78
Oct 31, 2025	290	-0.34%	289	111,300	4,900	441,600	90.12