Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 285 | 289 | 285 | 286 | +3 | +1.06% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 283 | -2.41% | 283 | 111,000 | ー | ー | ー |
Apr 18, 2025 | 290 | -2.36% | 285 | 271,500 | 6,200 | 443,400 | 71.52 |
Apr 11, 2025 | 297 | +5.32% | 272 | 307,500 | 3,500 | 432,300 | 123.51 |
Apr 4, 2025 | 282 | -11.60% | 301 | 205,800 | 2,300 | 439,200 | 190.96 |
Mar 28, 2025 | 319 | +0.31% | 320 | 93,900 | 2,400 | 439,300 | 183.04 |
Mar 21, 2025 | 318 | 0.00% | 320 | 69,900 | 4,000 | 430,200 | 107.55 |
Mar 14, 2025 | 318 | -0.31% | 318 | 81,500 | 5,100 | 426,700 | 83.67 |
Mar 7, 2025 | 319 | -0.93% | 324 | 89,300 | 5,700 | 426,300 | 74.79 |
Feb 28, 2025 | 322 | -2.13% | 322 | 148,300 | 6,800 | 441,600 | 64.94 |
Feb 21, 2025 | 329 | 0.00% | 330 | 223,200 | 6,000 | 468,400 | 78.07 |
Feb 14, 2025 | 329 | +3.13% | 328 | 174,100 | 3,800 | 480,400 | 126.42 |
Feb 7, 2025 | 319 | +7.05% | 308 | 252,900 | 5,600 | 506,700 | 90.48 |
Jan 31, 2025 | 298 | -3.56% | 302 | 347,000 | 7,000 | 527,700 | 75.39 |
Jan 24, 2025 | 309 | +3.69% | 306 | 215,500 | 7,200 | 501,100 | 69.60 |
Jan 17, 2025 | 298 | -12.87% | 313 | 440,200 | 8,800 | 488,000 | 55.45 |
Jan 10, 2025 | 342 | +3.32% | 338 | 199,400 | 4,400 | 486,000 | 110.45 |
Dec 30, 2024 | 331 | 0.00% | 332 | 73,700 | ー | ー | ー |
Dec 27, 2024 | 331 | +3.12% | 320 | 297,100 | 3,200 | 456,900 | 142.78 |
Dec 20, 2024 | 321 | -1.53% | 330 | 262,800 | 7,300 | 444,800 | 60.93 |
Dec 13, 2024 | 326 | +4.49% | 319 | 206,800 | 7,000 | 450,100 | 64.30 |