TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jan 14, 2025

346 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 14, 2025

346 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	280	281	276	279	+1	+0.36%	114,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	278	+0.72%	280	84,200	2,700	409,800	151.78
Nov 21, 2025	276	-4.83%	280	104,700	3,200	406,300	126.97
Nov 14, 2025	290	+2.47%	288	82,700	4,900	441,000	90.00
Nov 7, 2025	283	-2.41%	286	87,000	4,100	446,000	108.78
Oct 31, 2025	290	-0.34%	289	111,300	4,900	441,600	90.12
Oct 24, 2025	291	-0.68%	294	123,100	4,300	436,400	101.49
Oct 17, 2025	293	-6.39%	296	133,300	5,300	427,700	80.70
Oct 10, 2025	313	-0.95%	315	72,500	10,000	446,800	44.68
Oct 3, 2025	316	-1.86%	319	199,700	5,100	441,700	86.61
Sep 26, 2025	322	+3.87%	315	188,300	5,400	418,900	77.57
Sep 19, 2025	310	+1.31%	308	121,100	3,500	392,100	112.03
Sep 12, 2025	306	+0.33%	306	131,900	1,400	396,600	283.29
Sep 5, 2025	305	-0.65%	305	150,800	1,500	408,400	272.27
Aug 29, 2025	307	-0.32%	305	96,600	4,200	398,600	94.90
Aug 22, 2025	308	+1.65%	306	160,900	3,800	401,300	105.61
Aug 15, 2025	303	-1.62%	306	103,200	3,500	387,200	110.63
Aug 8, 2025	308	-1.91%	312	124,400	3,400	384,100	112.97
Aug 1, 2025	314	+0.32%	312	107,100	3,500	382,300	109.23
Jul 25, 2025	313	+2.29%	305	184,500	6,100	377,500	61.89
Jul 18, 2025	306	-9.20%	311	380,800	7,400	401,100	54.20