About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
286
JPY
+3
(+1.06%)
Apr 28, 1:31 pm JST
1.99
USD
Apr 28, 12:31 am EDT
Result
PTS
outside of trading hours
286.1
Apr 28, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
406 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 285 289 285 286 +3 +1.06% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 283 -2.41% 283 111,000
Apr 18, 2025 290 -2.36% 285 271,500 6,200 443,400 71.52
Apr 11, 2025 297 +5.32% 272 307,500 3,500 432,300 123.51
Apr 4, 2025 282 -11.60% 301 205,800 2,300 439,200 190.96
Mar 28, 2025 319 +0.31% 320 93,900 2,400 439,300 183.04
Mar 21, 2025 318 0.00% 320 69,900 4,000 430,200 107.55
Mar 14, 2025 318 -0.31% 318 81,500 5,100 426,700 83.67
Mar 7, 2025 319 -0.93% 324 89,300 5,700 426,300 74.79
Feb 28, 2025 322 -2.13% 322 148,300 6,800 441,600 64.94
Feb 21, 2025 329 0.00% 330 223,200 6,000 468,400 78.07
Feb 14, 2025 329 +3.13% 328 174,100 3,800 480,400 126.42
Feb 7, 2025 319 +7.05% 308 252,900 5,600 506,700 90.48
Jan 31, 2025 298 -3.56% 302 347,000 7,000 527,700 75.39
Jan 24, 2025 309 +3.69% 306 215,500 7,200 501,100 69.60
Jan 17, 2025 298 -12.87% 313 440,200 8,800 488,000 55.45
Jan 10, 2025 342 +3.32% 338 199,400 4,400 486,000 110.45
Dec 30, 2024 331 0.00% 332 73,700
Dec 27, 2024 331 +3.12% 320 297,100 3,200 456,900 142.78
Dec 20, 2024 321 -1.53% 330 262,800 7,300 444,800 60.93
Dec 13, 2024 326 +4.49% 319 206,800 7,000 450,100 64.30