TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jun 30, 2025

341 JPY

52 Week Low Mar 9, 2026

243 JPY

Yearly High Feb 27, 2026

335 JPY

Yearly Low Mar 9, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	282	292	274	285	+3	+1.06%	195,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	282	+0.36%	289	465,100	150,600	616,000	4.09
Apr 17, 2026	281	-4.10%	286	522,100	161,400	603,600	3.74
Apr 10, 2026	293	+7.72%	297	1,467,900	194,200	632,000	3.25
Apr 3, 2026	272	+7.94%	275	767,400	198,200	541,700	2.73
Mar 27, 2026	252	+0.40%	250	286,800	166,200	498,200	3.00
Mar 19, 2026	251	+2.03%	250	284,300	144,400	537,400	3.72
Mar 13, 2026	246	-2.38%	247	337,400	96,500	550,500	5.70
Mar 6, 2026	252	-16.56%	269	1,264,100	65,900	540,500	8.20
Feb 27, 2026	302	+18.43%	299	6,258,600	217,900	635,900	2.92
Feb 20, 2026	255	0.00%	255	119,900	900	384,800	427.56
Feb 13, 2026	255	-0.39%	257	118,400	3,600	405,800	112.72
Feb 6, 2026	256	+0.79%	255	101,600	1,200	411,200	342.67
Jan 30, 2026	254	-2.31%	257	92,300	3,700	465,800	125.89
Jan 23, 2026	260	-0.38%	259	109,300	3,200	474,000	148.13
Jan 16, 2026	261	-0.76%	261	111,600	1,700	491,900	289.35
Jan 9, 2026	263	+3.54%	259	101,600	1,800	518,700	288.17
Dec 30, 2025	254	0.00%	254	78,300	ー	ー	ー
Dec 26, 2025	254	-3.05%	255	508,200	3,000	559,800	186.60
Dec 19, 2025	262	-4.03%	266	245,300	5,300	531,700	100.32
Dec 12, 2025	273	-2.15%	272	152,100	5,500	443,000	80.55