Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 325 | 330 | 315 | 315 | -6 | -1.87% | 135,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | -1.53% | 330 | 262,800 | 7,300 | 444,800 | 60.93 |
Dec 13, 2024 | 326 | +4.49% | 319 | 206,800 | 7,000 | 450,100 | 64.30 |
Dec 6, 2024 | 312 | -1.58% | 313 | 117,100 | 5,600 | 490,100 | 87.52 |
Nov 29, 2024 | 317 | 0.00% | 316 | 261,600 | 2,100 | 476,100 | 226.71 |
Nov 22, 2024 | 317 | 0.00% | 315 | 73,000 | 2,200 | 488,100 | 221.86 |
Nov 15, 2024 | 317 | -1.86% | 323 | 140,700 | 3,500 | 492,100 | 140.60 |
Nov 8, 2024 | 323 | +1.57% | 319 | 190,700 | 5,800 | 482,100 | 83.12 |
Nov 1, 2024 | 318 | +2.58% | 316 | 191,800 | 6,000 | 469,700 | 78.28 |
Oct 25, 2024 | 310 | -6.63% | 319 | 144,900 | 4,600 | 460,900 | 100.20 |
Oct 18, 2024 | 332 | -4.32% | 332 | 118,700 | 8,600 | 452,700 | 52.64 |
Oct 11, 2024 | 347 | +3.27% | 338 | 227,000 | 16,000 | 448,000 | 28.00 |
Oct 4, 2024 | 336 | -5.88% | 343 | 109,900 | 10,100 | 458,900 | 45.44 |
Sep 27, 2024 | 357 | +1.71% | 353 | 99,500 | 11,100 | 444,600 | 40.05 |
Sep 20, 2024 | 351 | -0.28% | 349 | 104,700 | 11,100 | 453,800 | 40.88 |
Sep 13, 2024 | 352 | +6.02% | 339 | 260,300 | 12,200 | 449,100 | 36.81 |
Sep 6, 2024 | 332 | -0.60% | 334 | 170,800 | 8,000 | 464,900 | 58.11 |
Aug 30, 2024 | 334 | +1.52% | 339 | 132,900 | 7,900 | 477,100 | 60.39 |
Aug 23, 2024 | 329 | -1.50% | 331 | 132,600 | 8,800 | 468,900 | 53.28 |
Aug 16, 2024 | 334 | +10.23% | 320 | 187,600 | 10,000 | 479,600 | 47.96 |
Aug 9, 2024 | 303 | -9.82% | 293 | 461,600 | 10,200 | 483,600 | 47.41 |