Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 317 | 341 | 308 | 315 | -2 | -0.63% | 776,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 312 | 330 | 310 | 317 | +3 | +0.96% | 679,400 |
Oct, 2024 | 343 | 350 | 307 | 314 | -29 | -8.45% | 744,200 |
Sep, 2024 | 335 | 359 | 321 | 343 | +9 | +2.69% | 670,000 |
Aug, 2024 | 385 | 385 | 267 | 334 | -51 | -13.25% | 1,079,400 |
Jul, 2024 | 395 | 406 | 376 | 385 | -13 | -3.27% | 1,178,300 |
Jun, 2024 | 391 | 401 | 387 | 398 | +11 | +2.84% | 593,000 |
May, 2024 | 396 | 405 | 377 | 387 | -10 | -2.52% | 1,023,900 |
Apr, 2024 | 465 | 477 | 389 | 397 | -69 | -14.81% | 1,921,900 |
Mar, 2024 | 469 | 628 | 447 | 466 | -2 | -0.43% | 9,051,200 |
Feb, 2024 | 452 | 498 | 419 | 468 | +13 | +2.86% | 2,792,100 |
Jan, 2024 | 465 | 501 | 386 | 455 | -9 | -1.94% | 2,235,100 |
Dec, 2023 | 468 | 512 | 439 | 464 | -7 | -1.49% | 2,149,600 |
Nov, 2023 | 421 | 485 | 415 | 471 | +52 | +12.41% | 1,256,800 |
Oct, 2023 | 447 | 477 | 384 | 419 | -27 | -6.05% | 4,240,300 |
Sep, 2023 | 457 | 470 | 412 | 446 | -14 | -3.04% | 1,402,900 |
Aug, 2023 | 451 | 466 | 422 | 460 | +11 | +2.45% | 1,527,000 |
Jul, 2023 | 598 | 620 | 435 | 449 | -142 | -24.03% | 4,775,600 |
Jun, 2023 | 387 | 739 | 384 | 591 | +202 | +51.93% | 29,434,700 |
May, 2023 | 421 | 428 | 386 | 389 | -33 | -7.82% | 1,307,400 |
Apr, 2023 | 397 | 428 | 372 | 422 | +36 | +9.33% | 3,068,700 |