About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
289
JPY
+1
(+0.35%)
May 16, 3:30 pm JST
1.98
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
300
May 16, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
406 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 285 292 277 289 +4 +1.40% 243,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 309 315 250 285 -23 -7.47% 857,900
Mar, 2025 326 329 304 308 -14 -4.35% 401,600
Feb, 2025 298 339 295 322 +24 +8.05% 798,500
Jan, 2025 335 346 292 298 -33 -9.97% 1,202,100
Dec, 2024 317 341 308 331 +14 +4.42% 957,500
Nov, 2024 312 330 310 317 +3 +0.96% 679,400
Oct, 2024 343 350 307 314 -29 -8.45% 744,200
Sep, 2024 335 359 321 343 +9 +2.69% 670,000
Aug, 2024 385 385 267 334 -51 -13.25% 1,079,400
Jul, 2024 395 406 376 385 -13 -3.27% 1,178,300
Jun, 2024 391 401 387 398 +11 +2.84% 593,000
May, 2024 396 405 377 387 -10 -2.52% 1,023,900
Apr, 2024 465 477 389 397 -69 -14.81% 1,921,900
Mar, 2024 469 628 447 466 -2 -0.43% 9,051,200
Feb, 2024 452 498 419 468 +13 +2.86% 2,792,100
Jan, 2024 465 501 386 455 -9 -1.94% 2,235,100
Dec, 2023 468 512 439 464 -7 -1.49% 2,149,600
Nov, 2023 421 485 415 471 +52 +12.41% 1,256,800
Oct, 2023 447 477 384 419 -27 -6.05% 4,240,300
Sep, 2023 457 470 412 446 -14 -3.04% 1,402,900