kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
279
JPY
-2
(-0.71%)
Dec 5, 3:30 pm JST
1.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
277
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
346 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 280 281 276 279 +1 +0.36% 114,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 290 294 274 278 -12 -4.14% 358,600
Oct, 2025 317 320 286 290 -27 -8.52% 526,900
Sep, 2025 307 329 302 317 +10 +3.26% 705,100
Aug, 2025 311 319 303 307 -4 -1.29% 527,000
Jul, 2025 336 338 300 311 -24 -7.16% 947,500
Jun, 2025 304 341 301 335 +31 +10.20% 767,500
May, 2025 285 315 277 304 +19 +6.67% 592,300
Apr, 2025 309 315 250 285 -23 -7.47% 857,900
Mar, 2025 326 329 304 308 -14 -4.35% 401,600
Feb, 2025 298 339 295 322 +24 +8.05% 798,500
Jan, 2025 335 346 292 298 -33 -9.97% 1,202,100
Dec, 2024 317 341 308 331 +14 +4.42% 957,500
Nov, 2024 312 330 310 317 +3 +0.96% 679,400
Oct, 2024 343 350 307 314 -29 -8.45% 744,200
Sep, 2024 335 359 321 343 +9 +2.69% 670,000
Aug, 2024 385 385 267 334 -51 -13.25% 1,079,400
Jul, 2024 395 406 376 385 -13 -3.27% 1,178,300
Jun, 2024 391 401 387 398 +11 +2.84% 593,000
May, 2024 396 405 377 387 -10 -2.52% 1,023,900
Apr, 2024 465 477 389 397 -69 -14.81% 1,921,900