About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
289
JPY
+1
(+0.35%)
May 16, 3:30 pm JST
1.98
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
300
May 16, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
406 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 280 292 280 289 +6 +2.12% 157,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 282 288 277 283 +1 +0.35% 54,700
May 2, 2025 285 289 279 282 -1 -0.35% 60,800
Apr 25, 2025 285 288 281 283 -7 -2.41% 111,000
Apr 18, 2025 303 303 273 290 -7 -2.36% 271,500
Apr 11, 2025 266 297 250 297 +15 +5.32% 307,500
Apr 4, 2025 316 316 278 282 -37 -11.60% 205,800
Mar 28, 2025 320 325 316 319 +1 +0.31% 93,900
Mar 21, 2025 318 326 317 318 0 0.00% 69,900
Mar 14, 2025 320 325 312 318 -1 -0.31% 81,500
Mar 7, 2025 326 329 319 319 -3 -0.93% 89,300
Feb 28, 2025 324 330 317 322 -7 -2.13% 148,300
Feb 21, 2025 329 339 317 329 0 0.00% 223,200
Feb 14, 2025 320 337 318 329 +10 +3.13% 174,100
Feb 7, 2025 298 324 295 319 +21 +7.05% 252,900
Jan 31, 2025 312 312 296 298 -11 -3.56% 347,000
Jan 24, 2025 303 312 300 309 +11 +3.69% 215,500
Jan 17, 2025 339 346 292 298 -44 -12.87% 440,200
Jan 10, 2025 335 345 329 342 +11 +3.32% 199,400
Dec 30, 2024 334 340 328 331 0 0.00% 73,700
Dec 27, 2024 325 333 313 331 +10 +3.12% 297,100