kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
253
JPY
-3
(-1.17%)
Jan 29, 3:30 pm JST
1.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
341 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 260 260 252 253 -7 -2.69% 108,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 260 261 257 260 -1 -0.38% 109,300
Jan 16, 2026 262 265 258 261 -2 -0.76% 111,600
Jan 9, 2026 255 264 252 263 +9 +3.54% 101,600
Dec 30, 2025 253 256 252 254 0 0.00% 78,300
Dec 26, 2025 261 263 252 254 -8 -3.05% 508,200
Dec 19, 2025 272 272 261 262 -11 -4.03% 245,300
Dec 12, 2025 276 279 267 273 -6 -2.15% 152,100
Dec 5, 2025 280 281 276 279 +1 +0.36% 114,400
Nov 28, 2025 280 283 278 278 +2 +0.72% 84,200
Nov 21, 2025 290 293 274 276 -14 -4.83% 104,700
Nov 14, 2025 284 294 283 290 +7 +2.47% 82,700
Nov 7, 2025 290 290 282 283 -7 -2.41% 87,000
Oct 31, 2025 293 294 286 290 -1 -0.34% 111,300
Oct 24, 2025 296 299 291 291 -2 -0.68% 123,100
Oct 17, 2025 299 302 290 293 -20 -6.39% 133,300
Oct 10, 2025 320 320 312 313 -3 -0.95% 72,500
Oct 3, 2025 326 329 311 316 -6 -1.86% 199,700
Sep 26, 2025 308 324 307 322 +12 +3.87% 188,300
Sep 19, 2025 308 311 305 310 +4 +1.31% 121,100
Sep 12, 2025 307 309 304 306 +1 +0.33% 131,900