About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
315
JPY
-5
(-1.56%)
Dec 25, 3:30 pm JST
2.00
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
628 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 11, 2024
628 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 325 330 315 315 -6 -1.87% 189,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 330 341 318 321 -5 -1.53% 262,800
Dec 13, 2024 310 326 310 326 +14 +4.49% 206,800
Dec 6, 2024 317 320 308 312 -5 -1.58% 117,100
Nov 29, 2024 314 324 312 317 0 0.00% 261,600
Nov 22, 2024 310 321 310 317 0 0.00% 73,000
Nov 15, 2024 324 330 310 317 -6 -1.86% 140,700
Nov 8, 2024 318 330 310 323 +5 +1.57% 190,700
Nov 1, 2024 310 327 307 318 +8 +2.58% 191,800
Oct 25, 2024 330 332 308 310 -22 -6.63% 144,900
Oct 18, 2024 332 338 328 332 -15 -4.32% 118,700
Oct 11, 2024 350 350 326 347 +11 +3.27% 227,000
Oct 4, 2024 349 350 336 336 -21 -5.88% 109,900
Sep 27, 2024 353 359 349 357 +6 +1.71% 99,500
Sep 20, 2024 354 358 340 351 -1 -0.28% 104,700
Sep 13, 2024 322 354 321 352 +20 +6.02% 260,300
Sep 6, 2024 335 350 321 332 -2 -0.60% 170,800
Aug 30, 2024 331 348 327 334 +5 +1.52% 132,900
Aug 23, 2024 327 344 324 329 -5 -1.50% 132,600
Aug 16, 2024 303 335 303 334 +31 +10.23% 187,600
Aug 9, 2024 304 312 267 303 -33 -9.82% 461,600