Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 248 | 249 | 245 | 246 | -2 | -0.81% | 35,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 248 | 253 | 243 | 246 | -6 | -2.38% | 337,400 |
| Mar 6, 2026 | 280 | 292 | 248 | 252 | -50 | -16.56% | 1,264,100 |
| Feb 27, 2026 | 254 | 335 | 254 | 302 | +47 | +18.43% | 6,258,600 |
| Feb 20, 2026 | 255 | 258 | 254 | 255 | 0 | 0.00% | 119,900 |
| Feb 13, 2026 | 256 | 261 | 255 | 255 | -1 | -0.39% | 118,400 |
| Feb 6, 2026 | 258 | 258 | 253 | 256 | +2 | +0.79% | 101,600 |
| Jan 30, 2026 | 260 | 260 | 252 | 254 | -6 | -2.31% | 92,300 |
| Jan 23, 2026 | 260 | 261 | 257 | 260 | -1 | -0.38% | 109,300 |
| Jan 16, 2026 | 262 | 265 | 258 | 261 | -2 | -0.76% | 111,600 |
| Jan 9, 2026 | 255 | 264 | 252 | 263 | +9 | +3.54% | 101,600 |
| Dec 30, 2025 | 253 | 256 | 252 | 254 | 0 | 0.00% | 78,300 |
| Dec 26, 2025 | 261 | 263 | 252 | 254 | -8 | -3.05% | 508,200 |
| Dec 19, 2025 | 272 | 272 | 261 | 262 | -11 | -4.03% | 245,300 |
| Dec 12, 2025 | 276 | 279 | 267 | 273 | -6 | -2.15% | 152,100 |
| Dec 5, 2025 | 280 | 281 | 276 | 279 | +1 | +0.36% | 114,400 |
| Nov 28, 2025 | 280 | 283 | 278 | 278 | +2 | +0.72% | 84,200 |
| Nov 21, 2025 | 290 | 293 | 274 | 276 | -14 | -4.83% | 104,700 |
| Nov 14, 2025 | 284 | 294 | 283 | 290 | +7 | +2.47% | 82,700 |
| Nov 7, 2025 | 290 | 290 | 282 | 283 | -7 | -2.41% | 87,000 |
| Oct 31, 2025 | 293 | 294 | 286 | 290 | -1 | -0.34% | 111,300 |