kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
246
JPY
-2
(-0.81%)
Mar 13, 3:30 pm JST
1.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
341 JPY
52 Week Low Mar 9, 2026
243 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Mar 9, 2026
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 248 249 245 246 -2 -0.81% 35,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 248 253 243 246 -6 -2.38% 337,400
Mar 6, 2026 280 292 248 252 -50 -16.56% 1,264,100
Feb 27, 2026 254 335 254 302 +47 +18.43% 6,258,600
Feb 20, 2026 255 258 254 255 0 0.00% 119,900
Feb 13, 2026 256 261 255 255 -1 -0.39% 118,400
Feb 6, 2026 258 258 253 256 +2 +0.79% 101,600
Jan 30, 2026 260 260 252 254 -6 -2.31% 92,300
Jan 23, 2026 260 261 257 260 -1 -0.38% 109,300
Jan 16, 2026 262 265 258 261 -2 -0.76% 111,600
Jan 9, 2026 255 264 252 263 +9 +3.54% 101,600
Dec 30, 2025 253 256 252 254 0 0.00% 78,300
Dec 26, 2025 261 263 252 254 -8 -3.05% 508,200
Dec 19, 2025 272 272 261 262 -11 -4.03% 245,300
Dec 12, 2025 276 279 267 273 -6 -2.15% 152,100
Dec 5, 2025 280 281 276 279 +1 +0.36% 114,400
Nov 28, 2025 280 283 278 278 +2 +0.72% 84,200
Nov 21, 2025 290 293 274 276 -14 -4.83% 104,700
Nov 14, 2025 284 294 283 290 +7 +2.47% 82,700
Nov 7, 2025 290 290 282 283 -7 -2.41% 87,000
Oct 31, 2025 293 294 286 290 -1 -0.34% 111,300