Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 280 | 281 | 276 | 279 | +1 | +0.36% | 114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | 283 | 278 | 278 | +2 | +0.72% | 84,200 |
| Nov 21, 2025 | 290 | 293 | 274 | 276 | -14 | -4.83% | 104,700 |
| Nov 14, 2025 | 284 | 294 | 283 | 290 | +7 | +2.47% | 82,700 |
| Nov 7, 2025 | 290 | 290 | 282 | 283 | -7 | -2.41% | 87,000 |
| Oct 31, 2025 | 293 | 294 | 286 | 290 | -1 | -0.34% | 111,300 |
| Oct 24, 2025 | 296 | 299 | 291 | 291 | -2 | -0.68% | 123,100 |
| Oct 17, 2025 | 299 | 302 | 290 | 293 | -20 | -6.39% | 133,300 |
| Oct 10, 2025 | 320 | 320 | 312 | 313 | -3 | -0.95% | 72,500 |
| Oct 3, 2025 | 326 | 329 | 311 | 316 | -6 | -1.86% | 199,700 |
| Sep 26, 2025 | 308 | 324 | 307 | 322 | +12 | +3.87% | 188,300 |
| Sep 19, 2025 | 308 | 311 | 305 | 310 | +4 | +1.31% | 121,100 |
| Sep 12, 2025 | 307 | 309 | 304 | 306 | +1 | +0.33% | 131,900 |
| Sep 5, 2025 | 307 | 310 | 302 | 305 | -2 | -0.65% | 150,800 |
| Aug 29, 2025 | 310 | 310 | 303 | 307 | -1 | -0.32% | 96,600 |
| Aug 22, 2025 | 303 | 309 | 303 | 308 | +5 | +1.65% | 160,900 |
| Aug 15, 2025 | 309 | 311 | 303 | 303 | -5 | -1.62% | 103,200 |
| Aug 8, 2025 | 314 | 319 | 308 | 308 | -6 | -1.91% | 124,400 |
| Aug 1, 2025 | 315 | 316 | 308 | 314 | +1 | +0.32% | 107,100 |
| Jul 25, 2025 | 306 | 314 | 300 | 313 | +7 | +2.29% | 184,500 |
| Jul 18, 2025 | 309 | 320 | 305 | 306 | -31 | -9.20% | 380,800 |