Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 280 | 292 | 280 | 289 | +6 | +2.12% | 157,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 282 | 288 | 277 | 283 | +1 | +0.35% | 54,700 |
May 2, 2025 | 285 | 289 | 279 | 282 | -1 | -0.35% | 60,800 |
Apr 25, 2025 | 285 | 288 | 281 | 283 | -7 | -2.41% | 111,000 |
Apr 18, 2025 | 303 | 303 | 273 | 290 | -7 | -2.36% | 271,500 |
Apr 11, 2025 | 266 | 297 | 250 | 297 | +15 | +5.32% | 307,500 |
Apr 4, 2025 | 316 | 316 | 278 | 282 | -37 | -11.60% | 205,800 |
Mar 28, 2025 | 320 | 325 | 316 | 319 | +1 | +0.31% | 93,900 |
Mar 21, 2025 | 318 | 326 | 317 | 318 | 0 | 0.00% | 69,900 |
Mar 14, 2025 | 320 | 325 | 312 | 318 | -1 | -0.31% | 81,500 |
Mar 7, 2025 | 326 | 329 | 319 | 319 | -3 | -0.93% | 89,300 |
Feb 28, 2025 | 324 | 330 | 317 | 322 | -7 | -2.13% | 148,300 |
Feb 21, 2025 | 329 | 339 | 317 | 329 | 0 | 0.00% | 223,200 |
Feb 14, 2025 | 320 | 337 | 318 | 329 | +10 | +3.13% | 174,100 |
Feb 7, 2025 | 298 | 324 | 295 | 319 | +21 | +7.05% | 252,900 |
Jan 31, 2025 | 312 | 312 | 296 | 298 | -11 | -3.56% | 347,000 |
Jan 24, 2025 | 303 | 312 | 300 | 309 | +11 | +3.69% | 215,500 |
Jan 17, 2025 | 339 | 346 | 292 | 298 | -44 | -12.87% | 440,200 |
Jan 10, 2025 | 335 | 345 | 329 | 342 | +11 | +3.32% | 199,400 |
Dec 30, 2024 | 334 | 340 | 328 | 331 | 0 | 0.00% | 73,700 |
Dec 27, 2024 | 325 | 333 | 313 | 331 | +10 | +3.12% | 297,100 |