TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jun 30, 2025

341 JPY

52 Week Low Mar 9, 2026

243 JPY

Yearly High Feb 27, 2026

335 JPY

Yearly Low Mar 9, 2026

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	282	292	274	285	+3	+1.06%	195,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	281	305	277	282	+1	+0.36%	465,100
Apr 17, 2026	293	298	280	281	-12	-4.10%	522,100
Apr 10, 2026	271	310	271	293	+21	+7.72%	1,467,900
Apr 3, 2026	250	298	249	272	+20	+7.94%	767,400
Mar 27, 2026	247	255	247	252	+1	+0.40%	286,800
Mar 19, 2026	247	254	246	251	+5	+2.03%	284,300
Mar 13, 2026	248	253	243	246	-6	-2.38%	337,400
Mar 6, 2026	280	292	248	252	-50	-16.56%	1,264,100
Feb 27, 2026	254	335	254	302	+47	+18.43%	6,258,600
Feb 20, 2026	255	258	254	255	0	0.00%	119,900
Feb 13, 2026	256	261	255	255	-1	-0.39%	118,400
Feb 6, 2026	258	258	253	256	+2	+0.79%	101,600
Jan 30, 2026	260	260	252	254	-6	-2.31%	92,300
Jan 23, 2026	260	261	257	260	-1	-0.38%	109,300
Jan 16, 2026	262	265	258	261	-2	-0.76%	111,600
Jan 9, 2026	255	264	252	263	+9	+3.54%	101,600
Dec 30, 2025	253	256	252	254	0	0.00%	78,300
Dec 26, 2025	261	263	252	254	-8	-3.05%	508,200
Dec 19, 2025	272	272	261	262	-11	-4.03%	245,300
Dec 12, 2025	276	279	267	273	-6	-2.15%	152,100