Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 325 | 330 | 315 | 315 | -6 | -1.87% | 189,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 330 | 341 | 318 | 321 | -5 | -1.53% | 262,800 |
Dec 13, 2024 | 310 | 326 | 310 | 326 | +14 | +4.49% | 206,800 |
Dec 6, 2024 | 317 | 320 | 308 | 312 | -5 | -1.58% | 117,100 |
Nov 29, 2024 | 314 | 324 | 312 | 317 | 0 | 0.00% | 261,600 |
Nov 22, 2024 | 310 | 321 | 310 | 317 | 0 | 0.00% | 73,000 |
Nov 15, 2024 | 324 | 330 | 310 | 317 | -6 | -1.86% | 140,700 |
Nov 8, 2024 | 318 | 330 | 310 | 323 | +5 | +1.57% | 190,700 |
Nov 1, 2024 | 310 | 327 | 307 | 318 | +8 | +2.58% | 191,800 |
Oct 25, 2024 | 330 | 332 | 308 | 310 | -22 | -6.63% | 144,900 |
Oct 18, 2024 | 332 | 338 | 328 | 332 | -15 | -4.32% | 118,700 |
Oct 11, 2024 | 350 | 350 | 326 | 347 | +11 | +3.27% | 227,000 |
Oct 4, 2024 | 349 | 350 | 336 | 336 | -21 | -5.88% | 109,900 |
Sep 27, 2024 | 353 | 359 | 349 | 357 | +6 | +1.71% | 99,500 |
Sep 20, 2024 | 354 | 358 | 340 | 351 | -1 | -0.28% | 104,700 |
Sep 13, 2024 | 322 | 354 | 321 | 352 | +20 | +6.02% | 260,300 |
Sep 6, 2024 | 335 | 350 | 321 | 332 | -2 | -0.60% | 170,800 |
Aug 30, 2024 | 331 | 348 | 327 | 334 | +5 | +1.52% | 132,900 |
Aug 23, 2024 | 327 | 344 | 324 | 329 | -5 | -1.50% | 132,600 |
Aug 16, 2024 | 303 | 335 | 303 | 334 | +31 | +10.23% | 187,600 |
Aug 9, 2024 | 304 | 312 | 267 | 303 | -33 | -9.82% | 461,600 |