kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
279
JPY
-2
(-0.71%)
Dec 5, 3:30 pm JST
1.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
277
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
346 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 280 281 276 279 +1 +0.36% 114,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 280 283 278 278 +2 +0.72% 84,200
Nov 21, 2025 290 293 274 276 -14 -4.83% 104,700
Nov 14, 2025 284 294 283 290 +7 +2.47% 82,700
Nov 7, 2025 290 290 282 283 -7 -2.41% 87,000
Oct 31, 2025 293 294 286 290 -1 -0.34% 111,300
Oct 24, 2025 296 299 291 291 -2 -0.68% 123,100
Oct 17, 2025 299 302 290 293 -20 -6.39% 133,300
Oct 10, 2025 320 320 312 313 -3 -0.95% 72,500
Oct 3, 2025 326 329 311 316 -6 -1.86% 199,700
Sep 26, 2025 308 324 307 322 +12 +3.87% 188,300
Sep 19, 2025 308 311 305 310 +4 +1.31% 121,100
Sep 12, 2025 307 309 304 306 +1 +0.33% 131,900
Sep 5, 2025 307 310 302 305 -2 -0.65% 150,800
Aug 29, 2025 310 310 303 307 -1 -0.32% 96,600
Aug 22, 2025 303 309 303 308 +5 +1.65% 160,900
Aug 15, 2025 309 311 303 303 -5 -1.62% 103,200
Aug 8, 2025 314 319 308 308 -6 -1.91% 124,400
Aug 1, 2025 315 316 308 314 +1 +0.32% 107,100
Jul 25, 2025 306 314 300 313 +7 +2.29% 184,500
Jul 18, 2025 309 320 305 306 -31 -9.20% 380,800