About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
315
JPY
-5
(-1.56%)
Dec 25, 3:30 pm JST
2.00
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
315
Dec 25, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
628 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Mar 11, 2024
628 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 320 321 315 315 -5 -1.56% 47,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 324 324 318 320 -4 -1.23% 38,400
Dec 23, 2024 325 330 321 324 +3 +0.93% 56,400
Dec 20, 2024 330 333 318 321 -10 -3.02% 48,600
Dec 19, 2024 326 332 320 331 -2 -0.60% 43,200
Dec 18, 2024 339 341 331 333 +2 +0.60% 82,200
Dec 17, 2024 330 331 324 331 +1 +0.30% 21,400
Dec 16, 2024 330 336 322 330 +4 +1.23% 67,400
Dec 13, 2024 318 326 318 326 +6 +1.88% 86,300
Dec 12, 2024 317 323 317 320 +3 +0.95% 47,600
Dec 11, 2024 319 320 316 317 -3 -0.94% 30,800
Dec 10, 2024 318 320 316 320 +3 +0.95% 12,900
Dec 9, 2024 310 318 310 317 +5 +1.60% 29,200
Dec 6, 2024 309 314 308 312 0 0.00% 24,500
Dec 5, 2024 312 314 310 312 0 0.00% 11,800
Dec 4, 2024 314 316 309 312 -5 -1.58% 40,000
Dec 3, 2024 315 317 313 317 +2 +0.63% 19,400
Dec 2, 2024 317 320 312 315 -2 -0.63% 21,400
Nov 29, 2024 314 324 314 317 0 0.00% 28,100
Nov 28, 2024 313 317 312 317 +2 +0.63% 77,900
Nov 27, 2024 314 318 314 315 -2 -0.63% 15,700