kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
247
JPY
-4
(-1.59%)
Mar 17, 3:30 pm JST
1.54
USD
Mar 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
341 JPY
52 Week Low Mar 9, 2026
243 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Mar 9, 2026
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 251 252 246 247 -4 -1.59% 77,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 247 252 246 251 +5 +2.03% 83,900
Mar 13, 2026 248 249 245 246 -2 -0.81% 35,000
Mar 12, 2026 249 250 246 248 -2 -0.80% 45,300
Mar 11, 2026 253 253 250 250 -1 -0.40% 38,000
Mar 10, 2026 249 253 245 251 +5 +2.03% 88,900
Mar 9, 2026 248 248 243 246 -6 -2.38% 130,200
Mar 6, 2026 255 257 251 252 0 0.00% 73,900
Mar 5, 2026 256 257 250 252 +2 +0.80% 119,400
Mar 4, 2026 257 259 248 250 -12 -4.58% 227,500
Mar 3, 2026 283 283 262 262 -22 -7.75% 338,600
Mar 2, 2026 280 292 278 284 -18 -5.96% 504,700
Feb 27, 2026 271 335 259 302 +47 +18.43% 6,078,400
Feb 26, 2026 255 256 254 255 0 0.00% 20,400
Feb 25, 2026 254 256 254 255 +1 +0.39% 138,900
Feb 24, 2026 254 256 254 254 -1 -0.39% 20,900
Feb 20, 2026 256 256 255 255 0 0.00% 31,700
Feb 19, 2026 255 256 254 255 -1 -0.39% 24,900
Feb 18, 2026 257 258 255 256 0 0.00% 9,900
Feb 17, 2026 256 257 254 256 0 0.00% 24,700
Feb 16, 2026 255 258 255 256 +1 +0.39% 28,700