About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
283
JPY
+1
(+0.35%)
Apr 25, 3:30 pm JST
1.96
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
294
Apr 25, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
406 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 284 288 281 283 +1 +0.35% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 285 285 281 282 0 0.00% 13,000
Apr 23, 2025 281 285 281 282 +1 +0.36% 21,700
Apr 22, 2025 284 284 281 281 -2 -0.71% 10,400
Apr 21, 2025 285 287 282 283 -7 -2.41% 40,700
Apr 18, 2025 282 295 280 290 +9 +3.20% 110,800
Apr 17, 2025 273 281 273 281 +5 +1.81% 19,700
Apr 16, 2025 280 283 274 276 -7 -2.47% 29,800
Apr 15, 2025 284 287 280 283 0 0.00% 25,200
Apr 14, 2025 303 303 281 283 -14 -4.71% 86,000
Apr 11, 2025 275 297 275 297 +15 +5.32% 69,800
Apr 10, 2025 292 292 277 282 +14 +5.22% 55,900
Apr 9, 2025 263 270 257 268 -6 -2.19% 45,900
Apr 8, 2025 266 276 266 274 +23 +9.16% 42,800
Apr 7, 2025 266 267 250 251 -31 -10.99% 93,100
Apr 4, 2025 293 300 278 282 -18 -6.00% 49,100
Apr 3, 2025 301 302 280 300 -8 -2.60% 50,400
Apr 2, 2025 313 313 304 308 -4 -1.28% 15,200
Apr 1, 2025 309 315 309 312 +4 +1.30% 24,100
Mar 31, 2025 316 316 304 308 -11 -3.45% 67,000
Mar 28, 2025 320 325 316 319 -1 -0.31% 40,300