Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 284 | 288 | 281 | 283 | +1 | +0.35% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 285 | 285 | 281 | 282 | 0 | 0.00% | 13,000 |
Apr 23, 2025 | 281 | 285 | 281 | 282 | +1 | +0.36% | 21,700 |
Apr 22, 2025 | 284 | 284 | 281 | 281 | -2 | -0.71% | 10,400 |
Apr 21, 2025 | 285 | 287 | 282 | 283 | -7 | -2.41% | 40,700 |
Apr 18, 2025 | 282 | 295 | 280 | 290 | +9 | +3.20% | 110,800 |
Apr 17, 2025 | 273 | 281 | 273 | 281 | +5 | +1.81% | 19,700 |
Apr 16, 2025 | 280 | 283 | 274 | 276 | -7 | -2.47% | 29,800 |
Apr 15, 2025 | 284 | 287 | 280 | 283 | 0 | 0.00% | 25,200 |
Apr 14, 2025 | 303 | 303 | 281 | 283 | -14 | -4.71% | 86,000 |
Apr 11, 2025 | 275 | 297 | 275 | 297 | +15 | +5.32% | 69,800 |
Apr 10, 2025 | 292 | 292 | 277 | 282 | +14 | +5.22% | 55,900 |
Apr 9, 2025 | 263 | 270 | 257 | 268 | -6 | -2.19% | 45,900 |
Apr 8, 2025 | 266 | 276 | 266 | 274 | +23 | +9.16% | 42,800 |
Apr 7, 2025 | 266 | 267 | 250 | 251 | -31 | -10.99% | 93,100 |
Apr 4, 2025 | 293 | 300 | 278 | 282 | -18 | -6.00% | 49,100 |
Apr 3, 2025 | 301 | 302 | 280 | 300 | -8 | -2.60% | 50,400 |
Apr 2, 2025 | 313 | 313 | 304 | 308 | -4 | -1.28% | 15,200 |
Apr 1, 2025 | 309 | 315 | 309 | 312 | +4 | +1.30% | 24,100 |
Mar 31, 2025 | 316 | 316 | 304 | 308 | -11 | -3.45% | 67,000 |
Mar 28, 2025 | 320 | 325 | 316 | 319 | -1 | -0.31% | 40,300 |