Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 320 | 321 | 315 | 315 | -5 | -1.56% | 47,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 324 | 324 | 318 | 320 | -4 | -1.23% | 38,400 |
Dec 23, 2024 | 325 | 330 | 321 | 324 | +3 | +0.93% | 56,400 |
Dec 20, 2024 | 330 | 333 | 318 | 321 | -10 | -3.02% | 48,600 |
Dec 19, 2024 | 326 | 332 | 320 | 331 | -2 | -0.60% | 43,200 |
Dec 18, 2024 | 339 | 341 | 331 | 333 | +2 | +0.60% | 82,200 |
Dec 17, 2024 | 330 | 331 | 324 | 331 | +1 | +0.30% | 21,400 |
Dec 16, 2024 | 330 | 336 | 322 | 330 | +4 | +1.23% | 67,400 |
Dec 13, 2024 | 318 | 326 | 318 | 326 | +6 | +1.88% | 86,300 |
Dec 12, 2024 | 317 | 323 | 317 | 320 | +3 | +0.95% | 47,600 |
Dec 11, 2024 | 319 | 320 | 316 | 317 | -3 | -0.94% | 30,800 |
Dec 10, 2024 | 318 | 320 | 316 | 320 | +3 | +0.95% | 12,900 |
Dec 9, 2024 | 310 | 318 | 310 | 317 | +5 | +1.60% | 29,200 |
Dec 6, 2024 | 309 | 314 | 308 | 312 | 0 | 0.00% | 24,500 |
Dec 5, 2024 | 312 | 314 | 310 | 312 | 0 | 0.00% | 11,800 |
Dec 4, 2024 | 314 | 316 | 309 | 312 | -5 | -1.58% | 40,000 |
Dec 3, 2024 | 315 | 317 | 313 | 317 | +2 | +0.63% | 19,400 |
Dec 2, 2024 | 317 | 320 | 312 | 315 | -2 | -0.63% | 21,400 |
Nov 29, 2024 | 314 | 324 | 314 | 317 | 0 | 0.00% | 28,100 |
Nov 28, 2024 | 313 | 317 | 312 | 317 | +2 | +0.63% | 77,900 |
Nov 27, 2024 | 314 | 318 | 314 | 315 | -2 | -0.63% | 15,700 |