kabutan

TECMIRA HOLDINGS INC.(3627) Historical

3627
TSE Standard
TECMIRA HOLDINGS INC.
273
JPY
+5
(+1.87%)
Dec 12, 3:30 pm JST
1.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
346 JPY
52 Week Low Apr 7, 2025
250 JPY
Yearly High Jan 14, 2025
346 JPY
Yearly Low Apr 7, 2025
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 271 273 269 273 +5 +1.87% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 271 271 267 268 -3 -1.11% 19,200
Dec 10, 2025 275 275 269 271 -5 -1.81% 66,700
Dec 9, 2025 279 279 274 276 -1 -0.36% 20,200
Dec 8, 2025 276 279 276 277 -2 -0.72% 17,400
Dec 5, 2025 278 281 277 279 -2 -0.71% 13,700
Dec 4, 2025 278 281 278 281 +3 +1.08% 20,800
Dec 3, 2025 277 279 277 278 +1 +0.36% 20,500
Dec 2, 2025 280 280 276 277 0 0.00% 24,200
Dec 1, 2025 280 280 277 277 -1 -0.36% 35,200
Nov 28, 2025 280 281 278 278 -3 -1.07% 35,400
Nov 27, 2025 282 283 281 281 -2 -0.71% 21,200
Nov 26, 2025 280 283 280 283 +1 +0.35% 6,200
Nov 25, 2025 280 282 279 282 +6 +2.17% 21,400
Nov 21, 2025 277 279 274 276 -1 -0.36% 16,000
Nov 20, 2025 279 279 276 277 +2 +0.73% 15,400
Nov 19, 2025 283 285 275 275 -8 -2.83% 41,400
Nov 18, 2025 288 289 282 283 -6 -2.08% 16,100
Nov 17, 2025 290 293 288 289 -1 -0.34% 15,800
Nov 14, 2025 293 293 289 290 -3 -1.02% 17,800
Nov 13, 2025 288 294 287 293 +8 +2.81% 29,800