Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 251 | 252 | 246 | 247 | -4 | -1.59% | 77,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 247 | 252 | 246 | 251 | +5 | +2.03% | 83,900 |
| Mar 13, 2026 | 248 | 249 | 245 | 246 | -2 | -0.81% | 35,000 |
| Mar 12, 2026 | 249 | 250 | 246 | 248 | -2 | -0.80% | 45,300 |
| Mar 11, 2026 | 253 | 253 | 250 | 250 | -1 | -0.40% | 38,000 |
| Mar 10, 2026 | 249 | 253 | 245 | 251 | +5 | +2.03% | 88,900 |
| Mar 9, 2026 | 248 | 248 | 243 | 246 | -6 | -2.38% | 130,200 |
| Mar 6, 2026 | 255 | 257 | 251 | 252 | 0 | 0.00% | 73,900 |
| Mar 5, 2026 | 256 | 257 | 250 | 252 | +2 | +0.80% | 119,400 |
| Mar 4, 2026 | 257 | 259 | 248 | 250 | -12 | -4.58% | 227,500 |
| Mar 3, 2026 | 283 | 283 | 262 | 262 | -22 | -7.75% | 338,600 |
| Mar 2, 2026 | 280 | 292 | 278 | 284 | -18 | -5.96% | 504,700 |
| Feb 27, 2026 | 271 | 335 | 259 | 302 | +47 | +18.43% | 6,078,400 |
| Feb 26, 2026 | 255 | 256 | 254 | 255 | 0 | 0.00% | 20,400 |
| Feb 25, 2026 | 254 | 256 | 254 | 255 | +1 | +0.39% | 138,900 |
| Feb 24, 2026 | 254 | 256 | 254 | 254 | -1 | -0.39% | 20,900 |
| Feb 20, 2026 | 256 | 256 | 255 | 255 | 0 | 0.00% | 31,700 |
| Feb 19, 2026 | 255 | 256 | 254 | 255 | -1 | -0.39% | 24,900 |
| Feb 18, 2026 | 257 | 258 | 255 | 256 | 0 | 0.00% | 9,900 |
| Feb 17, 2026 | 256 | 257 | 254 | 256 | 0 | 0.00% | 24,700 |
| Feb 16, 2026 | 255 | 258 | 255 | 256 | +1 | +0.39% | 28,700 |