TECMIRA HOLDINGS INC.(3627) Historical

52 Week High Jun 30, 2025

341 JPY

52 Week Low Apr 7, 2025

250 JPY

Yearly High Jan 14, 2025

346 JPY

Yearly Low Apr 7, 2025

250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	258	258	252	253	-3	-1.17%	18,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	256	257	255	256	-2	-0.78%	15,900
Jan 27, 2026	258	258	257	258	+2	+0.78%	2,600
Jan 26, 2026	260	260	256	256	-4	-1.54%	53,600
Jan 23, 2026	258	260	258	260	+2	+0.78%	38,000
Jan 22, 2026	258	261	258	258	0	0.00%	11,600
Jan 21, 2026	259	259	258	258	-2	-0.77%	6,900
Jan 20, 2026	260	261	259	260	+1	+0.39%	20,600
Jan 19, 2026	260	261	257	259	-2	-0.77%	32,200
Jan 16, 2026	263	263	260	261	-1	-0.38%	9,300
Jan 15, 2026	260	262	258	262	+3	+1.16%	31,000
Jan 14, 2026	265	265	258	259	-5	-1.89%	38,000
Jan 13, 2026	262	264	262	264	+1	+0.38%	33,300
Jan 9, 2026	262	264	262	263	-1	-0.38%	18,200
Jan 8, 2026	263	264	261	264	+1	+0.38%	9,500
Jan 7, 2026	262	264	260	263	+1	+0.38%	13,100
Jan 6, 2026	258	262	257	262	+5	+1.95%	24,600
Jan 5, 2026	255	257	252	257	+3	+1.18%	36,200
Dec 30, 2025	255	256	253	254	-2	-0.78%	21,100
Dec 29, 2025	253	256	252	256	+2	+0.79%	57,200
Dec 26, 2025	255	256	252	254	0	0.00%	157,300