Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 278 | 281 | 277 | 279 | -2 | -0.71% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 278 | 281 | 278 | 281 | +3 | +1.08% | 20,800 |
| Dec 3, 2025 | 277 | 279 | 277 | 278 | +1 | +0.36% | 20,500 |
| Dec 2, 2025 | 280 | 280 | 276 | 277 | 0 | 0.00% | 24,200 |
| Dec 1, 2025 | 280 | 280 | 277 | 277 | -1 | -0.36% | 35,200 |
| Nov 28, 2025 | 280 | 281 | 278 | 278 | -3 | -1.07% | 35,400 |
| Nov 27, 2025 | 282 | 283 | 281 | 281 | -2 | -0.71% | 21,200 |
| Nov 26, 2025 | 280 | 283 | 280 | 283 | +1 | +0.35% | 6,200 |
| Nov 25, 2025 | 280 | 282 | 279 | 282 | +6 | +2.17% | 21,400 |
| Nov 21, 2025 | 277 | 279 | 274 | 276 | -1 | -0.36% | 16,000 |
| Nov 20, 2025 | 279 | 279 | 276 | 277 | +2 | +0.73% | 15,400 |
| Nov 19, 2025 | 283 | 285 | 275 | 275 | -8 | -2.83% | 41,400 |
| Nov 18, 2025 | 288 | 289 | 282 | 283 | -6 | -2.08% | 16,100 |
| Nov 17, 2025 | 290 | 293 | 288 | 289 | -1 | -0.34% | 15,800 |
| Nov 14, 2025 | 293 | 293 | 289 | 290 | -3 | -1.02% | 17,800 |
| Nov 13, 2025 | 288 | 294 | 287 | 293 | +8 | +2.81% | 29,800 |
| Nov 12, 2025 | 284 | 287 | 284 | 285 | -1 | -0.35% | 14,300 |
| Nov 11, 2025 | 284 | 287 | 284 | 286 | +3 | +1.06% | 6,800 |
| Nov 10, 2025 | 284 | 286 | 283 | 283 | 0 | 0.00% | 14,000 |
| Nov 7, 2025 | 283 | 286 | 282 | 283 | -4 | -1.39% | 19,100 |
| Nov 6, 2025 | 287 | 290 | 283 | 287 | +1 | +0.35% | 26,200 |