About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,839
JPY
+38
(+1.00%)
Dec 23, 3:30 pm JST
24.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986 JPY
52 Week Low May 29, 2024
2,798 JPY
Yearly High Dec 9, 2024
3,986 JPY
Yearly Low May 29, 2024
2,798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,077 3,986 2,798 3,839 +732 +23.56% 183,280,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,410 4,095 2,907 3,107 -373 -10.72% 165,201,100
2022 3,445 4,320 2,484 3,480 +55 +1.61% 174,906,500
2021 2,120 3,630 2,074 3,425 +1,311 +62.02% 147,360,500
2020 2,129 2,439 1,348 2,114 -29 -1.35% 267,164,855
2019 1,391 2,259 1,368 2,143 +702 +48.72% 216,504,662
2018 1,339 2,013 1,219 1,441 +130 +9.92% 213,091,227
2017 837 1,359 798 1,311 +478 +57.38% 241,500,611
2016 926 998 726 833 -94 -10.14% 336,215,457
2015 603 1,028 580 927 +321 +52.97% 320,633,601
2014 549 687 500 606 +54 +9.78% 389,471,688
2013 356 555 339 552 +206 +59.54% 403,412,828
2012 308 366 265 346 +38 +12.34% 246,355,260
2011 366 381 217 308 -52 -14.44% 295,362,849
2010 357 458 284 360 +8 +2.27% 288,600,481
2009 469 664 332 352 -109 -23.64% 404,820,142
2008 647 784 299 461 -186 -28.75% 299,300,388
2007 956 1,053 589 647 -291 -31.02% 384,672,840
2006 1,186 1,333 753 938 -275 -22.67% 307,978,575
2005 1,506 1,599 773 1,213 -283 -18.92% 280,561,301
2004 1,189 1,679 1,176 1,496 +290 +24.05% 131,265,111