kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
5,121
JPY
+20
(+0.39%)
Dec 5, 1:42 pm JST
33.04
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
5,130.2
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,399 JPY
52 Week Low Jan 24, 2025
3,331 JPY
Yearly High Oct 31, 2025
5,399 JPY
Yearly Low Jan 24, 2025
3,331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,755 5,399 3,331 5,121 +1,384 +37.04% 158,537,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,077 3,986 2,798 3,737 +630 +20.28% 185,448,200
2023 3,410 4,095 2,907 3,107 -373 -10.72% 165,201,100
2022 3,445 4,320 2,484 3,480 +55 +1.61% 174,906,500
2021 2,120 3,630 2,074 3,425 +1,311 +62.02% 147,360,500
2020 2,129 2,439 1,348 2,114 -29 -1.35% 267,164,855
2019 1,391 2,259 1,368 2,143 +702 +48.72% 216,504,662
2018 1,339 2,013 1,219 1,441 +130 +9.92% 213,091,227
2017 837 1,359 798 1,311 +478 +57.38% 241,500,611
2016 926 998 726 833 -94 -10.14% 336,215,457
2015 603 1,028 580 927 +321 +52.97% 320,633,601
2014 549 687 500 606 +54 +9.78% 389,471,688
2013 356 555 339 552 +206 +59.54% 403,412,828
2012 308 366 265 346 +38 +12.34% 246,355,260
2011 366 381 217 308 -52 -14.44% 295,362,849
2010 357 458 284 360 +8 +2.27% 288,600,481
2009 469 664 332 352 -109 -23.64% 404,820,142
2008 647 784 299 461 -186 -28.75% 299,300,388
2007 956 1,053 589 647 -291 -31.02% 384,672,840
2006 1,186 1,333 753 938 -275 -22.67% 307,978,575
2005 1,506 1,599 773 1,213 -283 -18.92% 280,561,301