TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399.0 JPY

52 Week Low Feb 24, 2026

2,892.5 JPY

Yearly High Jan 8, 2026

5,292.0 JPY

Yearly Low Feb 24, 2026

2,892.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,254	5,292	2,892	3,568	-1,689	-32.13%	136,178,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,755.0	5,399.0	3,331.0	5,257.0	+1,520.0	+40.67%	166,200,500
2024	3,077.0	3,986.0	2,798.5	3,737.0	+630.0	+20.28%	185,448,200
2023	3,410.0	4,095.0	2,907.5	3,107.0	-373.0	-10.72%	165,201,100
2022	3,445.0	4,320.0	2,484.0	3,480.0	+55.0	+1.61%	174,906,500
2021	2,120.0	3,630.0	2,074.0	3,425.0	+1,311.0	+62.02%	147,360,500
2020	2,129.9	2,439.9	1,348.3	2,114.0	-29.3	-1.37%	267,164,855
2019	1,391.6	2,259.9	1,368.3	2,143.3	+701.7	+48.68%	216,504,662
2018	1,339.9	2,013.3	1,219.9	1,441.6	+130.0	+9.91%	213,091,227
2017	837.6	1,359.9	798.6	1,311.6	+478.3	+57.40%	241,500,611
2016	926.6	998.9	726.6	833.3	-94.3	-10.17%	336,215,457
2015	603.9	1,028.3	580.6	927.6	+321.3	+52.99%	320,633,601
2014	549.9	687.6	500.3	606.3	+53.4	+9.66%	389,471,688
2013	356.3	555.3	339.9	552.9	+206.0	+59.38%	403,412,828
2012	308.6	366.6	265.9	346.9	+38.6	+12.52%	246,355,260
2011	366.3	381.3	217.9	308.3	-52.3	-14.50%	295,362,849
2010	357.6	458.9	284.3	360.6	+7.7	+2.18%	288,600,481
2009	469.6	664.9	332.6	352.9	-108.7	-23.55%	404,820,142
2008	647.6	784.9	299.9	461.6	-185.7	-28.69%	299,300,388
2007	956.6	1,053.3	589.6	647.3	-291.0	-31.01%	384,672,840
2006	1,186.6	1,333.3	753.3	938.3	-275.0	-22.67%	307,978,575