Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,077 | 3,986 | 2,798 | 3,839 | +732 | +23.56% | 183,280,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,410 | 4,095 | 2,907 | 3,107 | -373 | -10.72% | 165,201,100 |
2022 | 3,445 | 4,320 | 2,484 | 3,480 | +55 | +1.61% | 174,906,500 |
2021 | 2,120 | 3,630 | 2,074 | 3,425 | +1,311 | +62.02% | 147,360,500 |
2020 | 2,129 | 2,439 | 1,348 | 2,114 | -29 | -1.35% | 267,164,855 |
2019 | 1,391 | 2,259 | 1,368 | 2,143 | +702 | +48.72% | 216,504,662 |
2018 | 1,339 | 2,013 | 1,219 | 1,441 | +130 | +9.92% | 213,091,227 |
2017 | 837 | 1,359 | 798 | 1,311 | +478 | +57.38% | 241,500,611 |
2016 | 926 | 998 | 726 | 833 | -94 | -10.14% | 336,215,457 |
2015 | 603 | 1,028 | 580 | 927 | +321 | +52.97% | 320,633,601 |
2014 | 549 | 687 | 500 | 606 | +54 | +9.78% | 389,471,688 |
2013 | 356 | 555 | 339 | 552 | +206 | +59.54% | 403,412,828 |
2012 | 308 | 366 | 265 | 346 | +38 | +12.34% | 246,355,260 |
2011 | 366 | 381 | 217 | 308 | -52 | -14.44% | 295,362,849 |
2010 | 357 | 458 | 284 | 360 | +8 | +2.27% | 288,600,481 |
2009 | 469 | 664 | 332 | 352 | -109 | -23.64% | 404,820,142 |
2008 | 647 | 784 | 299 | 461 | -186 | -28.75% | 299,300,388 |
2007 | 956 | 1,053 | 589 | 647 | -291 | -31.02% | 384,672,840 |
2006 | 1,186 | 1,333 | 753 | 938 | -275 | -22.67% | 307,978,575 |
2005 | 1,506 | 1,599 | 773 | 1,213 | -283 | -18.92% | 280,561,301 |
2004 | 1,189 | 1,679 | 1,176 | 1,496 | +290 | +24.05% | 131,265,111 |