TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399 JPY

52 Week Low Feb 3, 2025

3,385 JPY

Yearly High Oct 31, 2025

5,399 JPY

Yearly Low Jan 24, 2025

3,331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,254	5,292	4,487	4,500	-757	-14.40%	12,203,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,179	5,387	5,052	5,257	+96	+1.86%	9,455,300
Nov, 2025	5,115	5,253	4,800	5,161	-154	-2.90%	12,505,500
Oct, 2025	4,840	5,399	4,711	5,315	+431	+8.82%	14,033,700
Sep, 2025	4,893	5,205	4,815	4,884	-41	-0.83%	10,200,800
Aug, 2025	4,799	5,094	4,736	4,925	+89	+1.84%	10,736,600
Jul, 2025	4,862	4,905	4,472	4,836	-2	-0.04%	12,030,100
Jun, 2025	4,729	4,907	4,472	4,838	+90	+1.90%	13,004,600
May, 2025	4,151	4,748	4,130	4,748	+617	+14.94%	14,286,400
Apr, 2025	4,166	4,194	3,717	4,131	-3	-0.07%	13,357,100
Mar, 2025	4,160	4,335	4,101	4,134	-36	-0.86%	16,374,000
Feb, 2025	3,445	4,273	3,385	4,170	+730	+21.22%	24,428,500
Jan, 2025	3,755	3,769	3,331	3,440	-297	-7.95%	15,787,900
Dec, 2024	3,683	3,986	3,638	3,737	+73	+1.99%	12,042,200
Nov, 2024	3,546	3,932	3,545	3,664	-162	-4.23%	17,122,000
Oct, 2024	3,624	3,872	3,598	3,826	+175	+4.79%	12,388,000
Sep, 2024	3,573	3,699	3,466	3,651	+8	+0.22%	12,495,500
Aug, 2024	3,207	3,659	2,914	3,643	+413	+12.79%	20,023,100
Jul, 2024	3,130	3,329	3,039	3,230	+112	+3.59%	19,525,900
Jun, 2024	2,880	3,154	2,814	3,118	+249	+8.68%	21,186,700
May, 2024	3,368	3,493	2,798	2,869	-507	-15.02%	23,936,000