kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,399.0
JPY
+42.0
(+1.25%)
Mar 13, 3:30 pm JST
21.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,400
Mar 14, 12:53 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,399.0 JPY
52 Week Low Feb 24, 2026
2,892.5 JPY
Yearly High Oct 31, 2025
5,399.0 JPY
Yearly Low Feb 24, 2026
2,892.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,168 3,447 3,036 3,399 +175 +5.43% 31,313,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,519.0 4,519.0 2,892.5 3,224.0 -1,274.0 -28.32% 42,541,500
Jan, 2026 5,254.0 5,292.0 4,465.0 4,498.0 -759.0 -14.44% 13,319,400
Dec, 2025 5,179.0 5,387.0 5,052.0 5,257.0 +96.0 +1.86% 9,455,300
Nov, 2025 5,115.0 5,253.0 4,800.0 5,161.0 -154.0 -2.90% 12,505,500
Oct, 2025 4,840.0 5,399.0 4,711.0 5,315.0 +431.0 +8.82% 14,033,700
Sep, 2025 4,893.0 5,205.0 4,815.0 4,884.0 -41.0 -0.83% 10,200,800
Aug, 2025 4,799.0 5,094.0 4,736.0 4,925.0 +89.0 +1.84% 10,736,600
Jul, 2025 4,862.0 4,905.0 4,472.0 4,836.0 -2.0 -0.04% 12,030,100
Jun, 2025 4,729.0 4,907.0 4,472.0 4,838.0 +90.0 +1.90% 13,004,600
May, 2025 4,151.0 4,748.0 4,130.0 4,748.0 +617.0 +14.94% 14,286,400
Apr, 2025 4,166.0 4,194.0 3,717.0 4,131.0 -3.0 -0.07% 13,357,100
Mar, 2025 4,160.0 4,335.0 4,101.0 4,134.0 -36.0 -0.86% 16,374,000
Feb, 2025 3,445.0 4,273.0 3,385.0 4,170.0 +730.0 +21.22% 24,428,500
Jan, 2025 3,755.0 3,769.0 3,331.0 3,440.0 -297.0 -7.95% 15,787,900
Dec, 2024 3,683.0 3,986.0 3,638.0 3,737.0 +73.0 +1.99% 12,042,200
Nov, 2024 3,546.0 3,932.0 3,545.0 3,664.0 -162.0 -4.23% 17,122,000
Oct, 2024 3,624.0 3,872.0 3,598.0 3,826.0 +175.0 +4.79% 12,388,000
Sep, 2024 3,573.0 3,699.0 3,466.0 3,651.0 +8.0 +0.22% 12,495,500
Aug, 2024 3,207.0 3,659.0 2,914.0 3,643.0 +413.0 +12.79% 20,023,100
Jul, 2024 3,130.0 3,329.0 3,039.0 3,230.0 +112.0 +3.59% 19,525,900