TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399.0 JPY

52 Week Low Feb 24, 2026

2,892.5 JPY

Yearly High Jan 8, 2026

5,292.0 JPY

Yearly Low Feb 24, 2026

2,892.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,410	3,723	3,331	3,568	+207	+6.16%	32,999,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,168.0	3,447.0	3,036.0	3,361.0	+137.0	+4.25%	47,318,600
Feb, 2026	4,519.0	4,519.0	2,892.5	3,224.0	-1,274.0	-28.32%	42,541,500
Jan, 2026	5,254.0	5,292.0	4,465.0	4,498.0	-759.0	-14.44%	13,319,400
Dec, 2025	5,179.0	5,387.0	5,052.0	5,257.0	+96.0	+1.86%	9,455,300
Nov, 2025	5,115.0	5,253.0	4,800.0	5,161.0	-154.0	-2.90%	12,505,500
Oct, 2025	4,840.0	5,399.0	4,711.0	5,315.0	+431.0	+8.82%	14,033,700
Sep, 2025	4,893.0	5,205.0	4,815.0	4,884.0	-41.0	-0.83%	10,200,800
Aug, 2025	4,799.0	5,094.0	4,736.0	4,925.0	+89.0	+1.84%	10,736,600
Jul, 2025	4,862.0	4,905.0	4,472.0	4,836.0	-2.0	-0.04%	12,030,100
Jun, 2025	4,729.0	4,907.0	4,472.0	4,838.0	+90.0	+1.90%	13,004,600
May, 2025	4,151.0	4,748.0	4,130.0	4,748.0	+617.0	+14.94%	14,286,400
Apr, 2025	4,166.0	4,194.0	3,717.0	4,131.0	-3.0	-0.07%	13,357,100
Mar, 2025	4,160.0	4,335.0	4,101.0	4,134.0	-36.0	-0.86%	16,374,000
Feb, 2025	3,445.0	4,273.0	3,385.0	4,170.0	+730.0	+21.22%	24,428,500
Jan, 2025	3,755.0	3,769.0	3,331.0	3,440.0	-297.0	-7.95%	15,787,900
Dec, 2024	3,683.0	3,986.0	3,638.0	3,737.0	+73.0	+1.99%	12,042,200
Nov, 2024	3,546.0	3,932.0	3,545.0	3,664.0	-162.0	-4.23%	17,122,000
Oct, 2024	3,624.0	3,872.0	3,598.0	3,826.0	+175.0	+4.79%	12,388,000
Sep, 2024	3,573.0	3,699.0	3,466.0	3,651.0	+8.0	+0.22%	12,495,500
Aug, 2024	3,207.0	3,659.0	2,914.0	3,643.0	+413.0	+12.79%	20,023,100