Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,683 | 3,986 | 3,638 | 3,839 | +175 | +4.78% | 9,874,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,546 | 3,932 | 3,545 | 3,664 | -162 | -4.23% | 17,122,000 |
Oct, 2024 | 3,624 | 3,872 | 3,598 | 3,826 | +175 | +4.79% | 12,388,000 |
Sep, 2024 | 3,573 | 3,699 | 3,466 | 3,651 | +8 | +0.22% | 12,495,500 |
Aug, 2024 | 3,207 | 3,659 | 2,914 | 3,643 | +413 | +12.79% | 20,023,100 |
Jul, 2024 | 3,130 | 3,329 | 3,039 | 3,230 | +112 | +3.59% | 19,525,900 |
Jun, 2024 | 2,880 | 3,154 | 2,814 | 3,118 | +249 | +8.68% | 21,186,700 |
May, 2024 | 3,368 | 3,493 | 2,798 | 2,869 | -507 | -15.02% | 23,936,000 |
Apr, 2024 | 3,329 | 3,400 | 3,061 | 3,376 | +87 | +2.65% | 14,626,100 |
Mar, 2024 | 3,391 | 3,494 | 3,204 | 3,289 | -86 | -2.55% | 10,532,000 |
Feb, 2024 | 3,298 | 3,670 | 3,253 | 3,375 | +71 | +2.15% | 11,661,600 |
Jan, 2024 | 3,077 | 3,458 | 3,056 | 3,304 | +197 | +6.34% | 9,909,100 |
Dec, 2023 | 3,150 | 3,159 | 2,966 | 3,107 | -20 | -0.64% | 11,133,900 |
Nov, 2023 | 3,275 | 3,299 | 2,907 | 3,127 | -78 | -2.43% | 16,494,700 |
Oct, 2023 | 3,316 | 3,322 | 3,046 | 3,205 | -88 | -2.67% | 11,055,800 |
Sep, 2023 | 3,460 | 3,512 | 3,270 | 3,293 | -144 | -4.19% | 13,025,600 |
Aug, 2023 | 3,603 | 3,722 | 3,243 | 3,437 | -166 | -4.61% | 16,742,400 |
Jul, 2023 | 3,614 | 3,695 | 3,453 | 3,603 | +12 | +0.33% | 11,076,900 |
Jun, 2023 | 3,840 | 3,945 | 3,525 | 3,591 | -319 | -8.16% | 22,485,700 |
May, 2023 | 3,740 | 4,095 | 3,740 | 3,910 | +190 | +5.11% | 17,527,200 |
Apr, 2023 | 3,535 | 3,750 | 3,475 | 3,720 | +230 | +6.59% | 10,985,400 |