TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399 JPY

52 Week Low Feb 3, 2025

3,385 JPY

Yearly High Oct 31, 2025

5,399 JPY

Yearly Low Jan 24, 2025

3,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,756	4,813	4,487	4,501	-292	-6.09%	2,538,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,793	-1.88%	4,824	3,445,700	20,600	76,600	3.72
Jan 16, 2026	4,885	-4.25%	5,066	2,869,200	27,100	64,600	2.38
Jan 9, 2026	5,102	-2.95%	5,182	2,895,000	30,900	52,600	1.70
Dec 30, 2025	5,257	-0.61%	5,258	593,000	ー	ー	ー
Dec 26, 2025	5,289	-0.79%	5,284	1,264,600	32,000	43,400	1.36
Dec 19, 2025	5,331	+3.72%	5,300	3,217,200	32,600	45,500	1.40
Dec 12, 2025	5,140	+0.04%	5,139	2,183,300	31,000	45,000	1.45
Dec 5, 2025	5,138	-0.45%	5,106	2,197,200	30,900	46,500	1.50
Nov 28, 2025	5,161	-1.24%	5,181	1,849,400	37,200	49,200	1.32
Nov 21, 2025	5,226	+1.08%	5,141	3,085,400	36,400	48,400	1.33
Nov 14, 2025	5,170	+7.71%	5,041	2,942,600	35,900	54,500	1.52
Nov 7, 2025	4,800	-9.69%	5,042	4,628,100	35,500	68,000	1.92
Oct 31, 2025	5,315	+4.11%	5,193	3,969,000	41,100	53,600	1.30
Oct 24, 2025	5,105	+5.69%	5,006	2,811,200	48,800	53,000	1.09
Oct 17, 2025	4,830	-0.82%	4,854	2,475,800	49,200	35,900	0.73
Oct 10, 2025	4,870	+1.78%	4,895	3,124,300	46,300	37,400	0.81
Oct 3, 2025	4,785	-3.72%	4,812	2,600,600	48,200	39,300	0.82
Sep 26, 2025	4,970	-1.58%	4,997	1,708,400	49,700	43,600	0.88
Sep 19, 2025	5,050	-2.58%	5,102	2,551,000	50,500	43,000	0.85
Sep 12, 2025	5,184	+4.50%	5,083	2,560,500	50,400	41,200	0.82