TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399.0 JPY

52 Week Low Feb 24, 2026

2,892.5 JPY

Yearly High Jan 8, 2026

5,292.0 JPY

Yearly Low Feb 24, 2026

2,892.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,630	3,639	3,525	3,568	-35	-0.97%	3,217,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,603.0	-2.23%	3,643.1	7,549,100	24,900	308,500	12.39
Apr 17, 2026	3,685.0	+9.06%	3,510.7	10,051,600	17,800	326,500	18.34
Apr 10, 2026	3,379.0	-3.40%	3,488.1	8,159,900	30,600	364,500	11.91
Apr 3, 2026	3,498.0	+3.31%	3,396.4	7,763,300	20,600	337,000	16.36
Mar 27, 2026	3,386.0	+0.59%	3,374.2	7,982,500	21,600	376,100	17.41
Mar 19, 2026	3,366.0	-0.97%	3,394.2	6,472,700	19,700	474,600	24.09
Mar 13, 2026	3,399.0	+7.12%	3,327.9	17,010,000	19,300	494,400	25.62
Mar 6, 2026	3,173.0	-1.58%	3,121.0	12,111,200	23,200	491,400	21.18
Feb 27, 2026	3,224.0	+3.70%	3,076.6	12,169,400	50,200	567,900	11.31
Feb 20, 2026	3,109.0	-2.05%	3,175.8	8,777,300	60,800	503,100	8.27
Feb 13, 2026	3,174.0	-8.11%	3,426.2	9,049,900	61,200	416,700	6.81
Feb 6, 2026	3,454.0	-23.21%	3,835.8	12,544,900	49,000	335,600	6.85
Jan 30, 2026	4,498.0	-6.15%	4,584.6	4,109,500	19,500	95,100	4.88
Jan 23, 2026	4,793.0	-1.88%	4,824.3	3,445,700	20,600	76,600	3.72
Jan 16, 2026	4,885.0	-4.25%	5,066.0	2,869,200	27,100	64,600	2.38
Jan 9, 2026	5,102.0	-2.95%	5,182.7	2,895,000	30,900	52,600	1.70
Dec 30, 2025	5,257.0	-0.61%	5,258.8	593,000	ー	ー	ー
Dec 26, 2025	5,289.0	-0.79%	5,284.7	1,264,600	32,000	43,400	1.36
Dec 19, 2025	5,331.0	+3.72%	5,300.8	3,217,200	32,600	45,500	1.40
Dec 12, 2025	5,140.0	+0.04%	5,139.1	2,183,300	31,000	45,000	1.45