3626 TIS Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	4,083	4,165	4,025	4,064	-42	-1.02%	2,984,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	4,106	+5.23%	4,019	2,631,200	41,000	22,400	0.55
Apr 11, 2025	3,902	-3.18%	3,831	3,941,400	39,900	28,200	0.71
Apr 4, 2025	4,030	-5.47%	4,095	3,891,500	51,300	26,000	0.51
Mar 28, 2025	4,263	+0.66%	4,257	3,216,100	58,800	25,200	0.43
Mar 21, 2025	4,235	+1.51%	4,231	3,247,700	58,500	24,600	0.42
Mar 14, 2025	4,172	-0.50%	4,192	4,368,700	63,000	28,500	0.45
Mar 7, 2025	4,193	+0.55%	4,225	4,783,000	61,900	30,300	0.49
Feb 28, 2025	4,170	+8.74%	4,145	6,777,400	64,700	28,900	0.45
Feb 21, 2025	3,835	+1.75%	3,821	5,603,200	44,500	26,700	0.60
Feb 14, 2025	3,769	+0.24%	3,800	5,148,500	54,000	33,700	0.62
Feb 7, 2025	3,760	+9.30%	3,654	6,899,400	48,100	34,100	0.71
Jan 31, 2025	3,440	+2.56%	3,440	4,563,900	40,500	79,600	1.97
Jan 24, 2025	3,354	-1.64%	3,388	3,936,400	43,700	78,800	1.80
Jan 17, 2025	3,410	-4.32%	3,461	3,743,400	45,800	56,200	1.23
Jan 10, 2025	3,564	-4.63%	3,623	3,544,200	42,700	45,500	1.07
Dec 30, 2024	3,737	-0.27%	3,734	509,700	ー	ー	ー
Dec 27, 2024	3,747	-1.42%	3,741	2,305,300	52,800	29,200	0.55
Dec 20, 2024	3,801	-4.11%	3,857	2,724,100	63,500	25,200	0.40
Dec 13, 2024	3,964	+4.12%	3,928	3,033,100	63,700	26,900	0.42
Dec 6, 2024	3,807	+3.90%	3,783	3,470,000	76,200	33,000	0.43

TIS Inc.(3626) Historical

Latest Weekly Price

Weekly Margin Balance