TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399 JPY

52 Week Low Jan 24, 2025

3,331 JPY

Yearly High Oct 31, 2025

5,399 JPY

Yearly Low Jan 24, 2025

3,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,179	5,179	5,060	5,154	-7	-0.14%	1,772,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,161	-1.24%	5,181	1,849,400	37,200	49,200	1.32
Nov 21, 2025	5,226	+1.08%	5,141	3,085,400	36,400	48,400	1.33
Nov 14, 2025	5,170	+7.71%	5,041	2,942,600	35,900	54,500	1.52
Nov 7, 2025	4,800	-9.69%	5,042	4,628,100	35,500	68,000	1.92
Oct 31, 2025	5,315	+4.11%	5,193	3,969,000	41,100	53,600	1.30
Oct 24, 2025	5,105	+5.69%	5,006	2,811,200	48,800	53,000	1.09
Oct 17, 2025	4,830	-0.82%	4,854	2,475,800	49,200	35,900	0.73
Oct 10, 2025	4,870	+1.78%	4,895	3,124,300	46,300	37,400	0.81
Oct 3, 2025	4,785	-3.72%	4,812	2,600,600	48,200	39,300	0.82
Sep 26, 2025	4,970	-1.58%	4,997	1,708,400	49,700	43,600	0.88
Sep 19, 2025	5,050	-2.58%	5,102	2,551,000	50,500	43,000	0.85
Sep 12, 2025	5,184	+4.50%	5,083	2,560,500	50,400	41,200	0.82
Sep 5, 2025	4,961	+0.73%	4,949	2,433,700	49,300	51,100	1.04
Aug 29, 2025	4,925	-2.67%	4,924	3,010,200	49,200	62,200	1.26
Aug 22, 2025	5,060	+2.43%	5,016	2,271,400	51,800	37,700	0.73
Aug 15, 2025	4,940	-0.38%	5,005	2,001,400	49,500	31,700	0.64
Aug 8, 2025	4,959	+0.55%	4,965	2,655,800	52,400	44,900	0.86
Aug 1, 2025	4,932	+6.27%	4,736	4,231,800	56,200	49,100	0.87
Jul 25, 2025	4,641	+0.19%	4,600	1,806,200	49,000	50,000	1.02
Jul 18, 2025	4,632	+1.22%	4,595	2,395,300	77,800	47,100	0.61