TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399.0 JPY

52 Week Low Feb 24, 2026

2,892.5 JPY

Yearly High Oct 31, 2025

5,399.0 JPY

Yearly Low Feb 24, 2026

2,892.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,325	3,404	3,313	3,399	+42	+1.25%	2,192,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,399.0	+7.12%	3,327.9	17,010,000	ー	ー	ー
Mar 6, 2026	3,173.0	-1.58%	3,121.0	12,111,200	23,200	491,400	21.18
Feb 27, 2026	3,224.0	+3.70%	3,076.6	12,169,400	50,200	567,900	11.31
Feb 20, 2026	3,109.0	-2.05%	3,175.8	8,777,300	60,800	503,100	8.27
Feb 13, 2026	3,174.0	-8.11%	3,426.2	9,049,900	61,200	416,700	6.81
Feb 6, 2026	3,454.0	-23.21%	3,835.8	12,544,900	49,000	335,600	6.85
Jan 30, 2026	4,498.0	-6.15%	4,584.6	4,109,500	19,500	95,100	4.88
Jan 23, 2026	4,793.0	-1.88%	4,824.3	3,445,700	20,600	76,600	3.72
Jan 16, 2026	4,885.0	-4.25%	5,066.0	2,869,200	27,100	64,600	2.38
Jan 9, 2026	5,102.0	-2.95%	5,182.7	2,895,000	30,900	52,600	1.70
Dec 30, 2025	5,257.0	-0.61%	5,258.8	593,000	ー	ー	ー
Dec 26, 2025	5,289.0	-0.79%	5,284.7	1,264,600	32,000	43,400	1.36
Dec 19, 2025	5,331.0	+3.72%	5,300.8	3,217,200	32,600	45,500	1.40
Dec 12, 2025	5,140.0	+0.04%	5,139.1	2,183,300	31,000	45,000	1.45
Dec 5, 2025	5,138.0	-0.45%	5,106.8	2,197,200	30,900	46,500	1.50
Nov 28, 2025	5,161.0	-1.24%	5,181.0	1,849,400	37,200	49,200	1.32
Nov 21, 2025	5,226.0	+1.08%	5,141.3	3,085,400	36,400	48,400	1.33
Nov 14, 2025	5,170.0	+7.71%	5,041.0	2,942,600	35,900	54,500	1.52
Nov 7, 2025	4,800.0	-9.69%	5,042.3	4,628,100	35,500	68,000	1.92
Oct 31, 2025	5,315.0	+4.11%	5,193.7	3,969,000	41,100	53,600	1.30