Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,800 | 3,853 | 3,796 | 3,839 | +38 | +1.00% | 323,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,942 | 3,943 | 3,785 | 3,801 | -163 | -4.11% | 2,724,100 |
Dec 13, 2024 | 3,872 | 3,986 | 3,821 | 3,964 | +157 | +4.12% | 3,033,100 |
Dec 6, 2024 | 3,683 | 3,870 | 3,638 | 3,807 | +143 | +3.90% | 3,470,000 |
Nov 29, 2024 | 3,803 | 3,840 | 3,595 | 3,664 | -120 | -3.17% | 6,272,000 |
Nov 22, 2024 | 3,880 | 3,932 | 3,668 | 3,784 | -95 | -2.45% | 2,934,100 |
Nov 15, 2024 | 3,858 | 3,919 | 3,812 | 3,879 | +54 | +1.41% | 3,144,800 |
Nov 8, 2024 | 3,690 | 3,865 | 3,545 | 3,825 | +195 | +5.37% | 3,258,000 |
Nov 1, 2024 | 3,675 | 3,872 | 3,545 | 3,630 | -18 | -0.49% | 4,907,600 |
Oct 25, 2024 | 3,753 | 3,781 | 3,602 | 3,648 | -105 | -2.80% | 2,139,400 |
Oct 18, 2024 | 3,802 | 3,826 | 3,731 | 3,753 | -18 | -0.48% | 1,848,600 |
Oct 11, 2024 | 3,733 | 3,831 | 3,661 | 3,771 | +69 | +1.86% | 2,648,700 |
Oct 4, 2024 | 3,586 | 3,723 | 3,584 | 3,702 | +19 | +0.52% | 3,142,100 |
Sep 27, 2024 | 3,597 | 3,699 | 3,542 | 3,683 | +128 | +3.60% | 2,601,600 |
Sep 20, 2024 | 3,517 | 3,640 | 3,492 | 3,555 | +67 | +1.92% | 2,830,600 |
Sep 13, 2024 | 3,503 | 3,585 | 3,466 | 3,488 | -57 | -1.61% | 3,054,300 |
Sep 6, 2024 | 3,573 | 3,617 | 3,480 | 3,545 | -98 | -2.69% | 3,223,700 |
Aug 30, 2024 | 3,410 | 3,659 | 3,387 | 3,643 | +237 | +6.96% | 5,116,100 |
Aug 23, 2024 | 3,290 | 3,417 | 3,235 | 3,406 | +116 | +3.53% | 3,439,200 |
Aug 16, 2024 | 3,260 | 3,315 | 3,190 | 3,290 | +124 | +3.92% | 3,747,500 |
Aug 9, 2024 | 3,058 | 3,234 | 2,914 | 3,166 | +46 | +1.47% | 5,572,800 |