Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,083 | 4,165 | 4,025 | 4,064 | -42 | -1.02% | 2,984,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,958 | 4,122 | 3,930 | 4,106 | +204 | +5.23% | 2,631,200 |
Apr 11, 2025 | 3,776 | 4,002 | 3,717 | 3,902 | -128 | -3.18% | 3,941,400 |
Apr 4, 2025 | 4,123 | 4,194 | 4,012 | 4,030 | -233 | -5.47% | 3,891,500 |
Mar 28, 2025 | 4,239 | 4,335 | 4,197 | 4,263 | +28 | +0.66% | 3,216,100 |
Mar 21, 2025 | 4,171 | 4,303 | 4,160 | 4,235 | +63 | +1.51% | 3,247,700 |
Mar 14, 2025 | 4,170 | 4,286 | 4,108 | 4,172 | -21 | -0.50% | 4,368,700 |
Mar 7, 2025 | 4,160 | 4,303 | 4,110 | 4,193 | +23 | +0.55% | 4,783,000 |
Feb 28, 2025 | 3,834 | 4,273 | 3,790 | 4,170 | +335 | +8.74% | 6,777,400 |
Feb 21, 2025 | 3,793 | 3,950 | 3,726 | 3,835 | +66 | +1.75% | 5,603,200 |
Feb 14, 2025 | 3,766 | 3,864 | 3,742 | 3,769 | +9 | +0.24% | 5,148,500 |
Feb 7, 2025 | 3,445 | 3,834 | 3,385 | 3,760 | +320 | +9.30% | 6,899,400 |
Jan 31, 2025 | 3,393 | 3,499 | 3,358 | 3,440 | +86 | +2.56% | 4,563,900 |
Jan 24, 2025 | 3,419 | 3,488 | 3,331 | 3,354 | -56 | -1.64% | 3,936,400 |
Jan 17, 2025 | 3,598 | 3,638 | 3,389 | 3,410 | -154 | -4.32% | 3,743,400 |
Jan 10, 2025 | 3,755 | 3,769 | 3,564 | 3,564 | -173 | -4.63% | 3,544,200 |
Dec 30, 2024 | 3,750 | 3,760 | 3,712 | 3,737 | -10 | -0.27% | 509,700 |
Dec 27, 2024 | 3,800 | 3,853 | 3,651 | 3,747 | -54 | -1.42% | 2,305,300 |
Dec 20, 2024 | 3,942 | 3,943 | 3,785 | 3,801 | -163 | -4.11% | 2,724,100 |
Dec 13, 2024 | 3,872 | 3,986 | 3,821 | 3,964 | +157 | +4.12% | 3,033,100 |
Dec 6, 2024 | 3,683 | 3,870 | 3,638 | 3,807 | +143 | +3.90% | 3,470,000 |