TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399 JPY

52 Week Low Feb 3, 2025

3,385 JPY

Yearly High Oct 31, 2025

5,399 JPY

Yearly Low Jan 24, 2025

3,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,756	4,813	4,487	4,500	-293	-6.11%	2,993,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,868	4,933	4,762	4,793	-92	-1.88%	3,445,700
Jan 16, 2026	5,163	5,234	4,880	4,885	-217	-4.25%	2,869,200
Jan 9, 2026	5,254	5,292	5,072	5,102	-155	-2.95%	2,895,000
Dec 30, 2025	5,296	5,300	5,211	5,257	-32	-0.61%	593,000
Dec 26, 2025	5,376	5,387	5,233	5,289	-42	-0.79%	1,264,600
Dec 19, 2025	5,173	5,360	5,131	5,331	+191	+3.72%	3,217,200
Dec 12, 2025	5,138	5,229	5,052	5,140	+2	+0.04%	2,183,300
Dec 5, 2025	5,179	5,179	5,060	5,138	-23	-0.45%	2,197,200
Nov 28, 2025	5,250	5,253	5,129	5,161	-65	-1.24%	1,849,400
Nov 21, 2025	5,120	5,229	4,998	5,226	+56	+1.08%	3,085,400
Nov 14, 2025	4,830	5,170	4,810	5,170	+370	+7.71%	2,942,600
Nov 7, 2025	5,115	5,229	4,800	4,800	-515	-9.69%	4,628,100
Oct 31, 2025	5,149	5,399	5,015	5,315	+210	+4.11%	3,969,000
Oct 24, 2025	4,900	5,150	4,847	5,105	+275	+5.69%	2,811,200
Oct 17, 2025	4,840	4,956	4,780	4,830	-40	-0.82%	2,475,800
Oct 10, 2025	4,855	5,040	4,824	4,870	+85	+1.78%	3,124,300
Oct 3, 2025	4,919	4,955	4,711	4,785	-185	-3.72%	2,600,600
Sep 26, 2025	5,029	5,057	4,962	4,970	-80	-1.58%	1,708,400
Sep 19, 2025	5,180	5,205	5,027	5,050	-134	-2.58%	2,551,000
Sep 12, 2025	4,979	5,184	4,947	5,184	+223	+4.50%	2,560,500