TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399.0 JPY

52 Week Low Feb 24, 2026

2,892.5 JPY

Yearly High Jan 8, 2026

5,292.0 JPY

Yearly Low Feb 24, 2026

2,892.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,630	3,639	3,525	3,568	-35	-0.97%	3,217,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,699.0	3,723.0	3,514.0	3,603.0	-82.0	-2.23%	7,549,100
Apr 17, 2026	3,335.0	3,685.0	3,331.0	3,685.0	+306.0	+9.06%	10,051,600
Apr 10, 2026	3,512.0	3,593.0	3,363.0	3,379.0	-119.0	-3.40%	8,159,900
Apr 3, 2026	3,266.0	3,533.0	3,250.0	3,498.0	+112.0	+3.31%	7,763,300
Mar 27, 2026	3,359.0	3,440.0	3,284.0	3,386.0	+20.0	+0.59%	7,982,500
Mar 19, 2026	3,390.0	3,441.0	3,357.0	3,366.0	-33.0	-0.97%	6,472,700
Mar 13, 2026	3,109.0	3,447.0	3,106.0	3,399.0	+226.0	+7.12%	17,010,000
Mar 6, 2026	3,168.0	3,205.0	3,036.0	3,173.0	-51.0	-1.58%	12,111,200
Feb 27, 2026	2,995.0	3,279.0	2,892.5	3,224.0	+115.0	+3.70%	12,169,400
Feb 20, 2026	3,216.0	3,241.0	3,101.0	3,109.0	-65.0	-2.05%	8,777,300
Feb 13, 2026	3,524.0	3,600.0	3,166.0	3,174.0	-280.0	-8.11%	9,049,900
Feb 6, 2026	4,519.0	4,519.0	3,452.0	3,454.0	-1,044.0	-23.21%	12,544,900
Jan 30, 2026	4,756.0	4,813.0	4,465.0	4,498.0	-295.0	-6.15%	4,109,500
Jan 23, 2026	4,868.0	4,933.0	4,762.0	4,793.0	-92.0	-1.88%	3,445,700
Jan 16, 2026	5,163.0	5,234.0	4,880.0	4,885.0	-217.0	-4.25%	2,869,200
Jan 9, 2026	5,254.0	5,292.0	5,072.0	5,102.0	-155.0	-2.95%	2,895,000
Dec 30, 2025	5,296.0	5,300.0	5,211.0	5,257.0	-32.0	-0.61%	593,000
Dec 26, 2025	5,376.0	5,387.0	5,233.0	5,289.0	-42.0	-0.79%	1,264,600
Dec 19, 2025	5,173.0	5,360.0	5,131.0	5,331.0	+191.0	+3.72%	3,217,200
Dec 12, 2025	5,138.0	5,229.0	5,052.0	5,140.0	+2.0	+0.04%	2,183,300