Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,800 | 3,849 | 3,796 | 3,841 | +40 | +1.05% | 166,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,855 | 3,855 | 3,785 | 3,801 | -74 | -1.91% | 906,700 |
Dec 19, 2024 | 3,817 | 3,888 | 3,814 | 3,875 | +7 | +0.18% | 429,300 |
Dec 18, 2024 | 3,900 | 3,902 | 3,865 | 3,868 | -12 | -0.31% | 375,200 |
Dec 17, 2024 | 3,897 | 3,911 | 3,861 | 3,880 | -10 | -0.26% | 466,900 |
Dec 16, 2024 | 3,942 | 3,943 | 3,875 | 3,890 | -74 | -1.87% | 546,000 |
Dec 13, 2024 | 3,908 | 3,964 | 3,900 | 3,964 | +27 | +0.69% | 646,500 |
Dec 12, 2024 | 3,960 | 3,965 | 3,921 | 3,937 | -1 | -0.03% | 621,100 |
Dec 11, 2024 | 3,902 | 3,940 | 3,874 | 3,938 | +34 | +0.87% | 508,800 |
Dec 10, 2024 | 3,970 | 3,970 | 3,821 | 3,904 | -38 | -0.96% | 618,100 |
Dec 9, 2024 | 3,872 | 3,986 | 3,872 | 3,942 | +135 | +3.55% | 638,600 |
Dec 6, 2024 | 3,861 | 3,870 | 3,802 | 3,807 | -58 | -1.50% | 618,300 |
Dec 5, 2024 | 3,806 | 3,865 | 3,797 | 3,865 | +69 | +1.82% | 836,000 |
Dec 4, 2024 | 3,762 | 3,836 | 3,740 | 3,796 | +53 | +1.42% | 747,200 |
Dec 3, 2024 | 3,709 | 3,774 | 3,673 | 3,743 | +53 | +1.44% | 762,700 |
Dec 2, 2024 | 3,683 | 3,729 | 3,638 | 3,690 | +26 | +0.71% | 505,800 |
Nov 29, 2024 | 3,665 | 3,680 | 3,644 | 3,664 | -1 | -0.03% | 463,100 |
Nov 28, 2024 | 3,652 | 3,671 | 3,626 | 3,665 | +28 | +0.77% | 571,400 |
Nov 27, 2024 | 3,642 | 3,702 | 3,631 | 3,637 | 0 | 0.00% | 676,600 |
Nov 26, 2024 | 3,629 | 3,670 | 3,595 | 3,637 | -5 | -0.14% | 1,085,200 |
Nov 25, 2024 | 3,803 | 3,840 | 3,642 | 3,642 | -142 | -3.75% | 3,475,700 |