kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,399.0
JPY
+42.0
(+1.25%)
Mar 13, 3:30 pm JST
21.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,400
Mar 14, 12:53 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,399.0 JPY
52 Week Low Feb 24, 2026
2,892.5 JPY
Yearly High Oct 31, 2025
5,399.0 JPY
Yearly Low Feb 24, 2026
2,892.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,325 3,404 3,313 3,399 +42 +1.25% 2,192,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,329.0 3,378.0 3,307.0 3,357.0 +3.0 +0.09% 2,496,200
Mar 11, 2026 3,348.0 3,386.0 3,306.0 3,354.0 -17.0 -0.50% 2,955,400
Mar 10, 2026 3,288.0 3,447.0 3,286.0 3,371.0 +108.0 +3.31% 5,854,900
Mar 9, 2026 3,109.0 3,264.0 3,106.0 3,263.0 +90.0 +2.84% 3,511,400
Mar 6, 2026 3,175.0 3,205.0 3,149.0 3,173.0 +28.0 +0.89% 2,940,000
Mar 5, 2026 3,145.0 3,155.0 3,094.0 3,145.0 +54.0 +1.75% 3,209,600
Mar 4, 2026 3,086.0 3,115.0 3,036.0 3,091.0 +31.0 +1.01% 2,281,200
Mar 3, 2026 3,091.0 3,098.0 3,044.0 3,060.0 -32.0 -1.03% 1,573,200
Mar 2, 2026 3,168.0 3,179.0 3,084.0 3,092.0 -132.0 -4.09% 2,107,200
Feb 27, 2026 3,244.0 3,279.0 3,191.0 3,224.0 +50.0 +1.58% 3,739,800
Feb 26, 2026 3,049.0 3,190.0 3,023.0 3,174.0 +225.0 +7.63% 2,712,600
Feb 25, 2026 2,964.0 3,010.0 2,923.0 2,949.0 +25.0 +0.85% 2,018,000
Feb 24, 2026 2,995.0 3,022.0 2,892.5 2,924.0 -185.0 -5.95% 3,699,000
Feb 20, 2026 3,171.0 3,185.0 3,101.0 3,109.0 -64.0 -2.02% 1,941,700
Feb 19, 2026 3,201.0 3,217.0 3,157.0 3,173.0 -5.0 -0.16% 1,283,500
Feb 18, 2026 3,164.0 3,188.0 3,140.0 3,178.0 -21.0 -0.66% 1,735,300
Feb 17, 2026 3,220.0 3,229.0 3,155.0 3,199.0 -40.0 -1.23% 1,786,100
Feb 16, 2026 3,216.0 3,241.0 3,169.0 3,239.0 +65.0 +2.05% 2,030,700
Feb 13, 2026 3,392.0 3,403.0 3,166.0 3,174.0 -256.0 -7.46% 2,690,400
Feb 12, 2026 3,532.0 3,547.0 3,429.0 3,430.0 -137.0 -3.84% 2,656,200