TIS Inc.(3626) Historical

52 Week High Oct 31, 2025

5,399 JPY

52 Week Low Feb 3, 2025

3,385 JPY

Yearly High Oct 31, 2025

5,399 JPY

Yearly Low Jan 24, 2025

3,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,574	4,597	4,487	4,501	-117	-2.53%	571,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,636	4,680	4,604	4,618	-82	-1.74%	711,600
Jan 27, 2026	4,730	4,773	4,642	4,700	-2	-0.04%	677,100
Jan 26, 2026	4,756	4,813	4,681	4,702	-91	-1.90%	578,100
Jan 23, 2026	4,837	4,870	4,793	4,793	+26	+0.55%	651,900
Jan 22, 2026	4,800	4,834	4,762	4,767	-33	-0.69%	595,100
Jan 21, 2026	4,837	4,858	4,765	4,800	-45	-0.93%	916,400
Jan 20, 2026	4,814	4,893	4,813	4,845	-39	-0.80%	642,000
Jan 19, 2026	4,868	4,933	4,861	4,884	-1	-0.02%	640,300
Jan 16, 2026	4,920	4,967	4,880	4,885	-115	-2.30%	736,800
Jan 15, 2026	5,099	5,129	4,987	5,000	-176	-3.40%	701,600
Jan 14, 2026	5,150	5,234	5,135	5,176	+14	+0.27%	715,200
Jan 13, 2026	5,163	5,201	5,106	5,162	+60	+1.18%	715,600
Jan 9, 2026	5,191	5,215	5,072	5,102	-109	-2.09%	736,300
Jan 8, 2026	5,292	5,292	5,190	5,211	+6	+0.12%	466,600
Jan 7, 2026	5,214	5,244	5,165	5,205	-37	-0.71%	432,500
Jan 6, 2026	5,197	5,242	5,154	5,242	+65	+1.26%	634,300
Jan 5, 2026	5,254	5,285	5,117	5,177	-80	-1.52%	625,300
Dec 30, 2025	5,282	5,300	5,226	5,257	-8	-0.15%	299,900
Dec 29, 2025	5,296	5,296	5,211	5,265	-24	-0.45%	293,100
Dec 26, 2025	5,329	5,339	5,263	5,289	+15	+0.28%	174,900