Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,050 | 4,070 | 4,027 | 4,029 | +46 | +1.15% | 227,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,958 | 4,016 | 3,958 | 3,983 | +81 | +2.08% | 559,200 |
Apr 11, 2025 | 3,872 | 3,923 | 3,814 | 3,902 | -75 | -1.89% | 629,900 |
Apr 10, 2025 | 3,845 | 4,002 | 3,803 | 3,977 | +181 | +4.77% | 685,400 |
Apr 9, 2025 | 3,799 | 3,834 | 3,738 | 3,796 | -9 | -0.24% | 704,100 |
Apr 8, 2025 | 3,780 | 3,866 | 3,752 | 3,805 | +52 | +1.39% | 801,100 |
Apr 7, 2025 | 3,776 | 3,871 | 3,717 | 3,753 | -277 | -6.87% | 1,120,900 |
Apr 4, 2025 | 4,069 | 4,139 | 4,012 | 4,030 | -40 | -0.98% | 876,900 |
Apr 3, 2025 | 4,053 | 4,102 | 4,019 | 4,070 | -42 | -1.02% | 756,200 |
Apr 2, 2025 | 4,113 | 4,128 | 4,065 | 4,112 | -8 | -0.19% | 870,600 |
Apr 1, 2025 | 4,166 | 4,194 | 4,110 | 4,120 | -14 | -0.34% | 629,300 |
Mar 31, 2025 | 4,123 | 4,157 | 4,101 | 4,134 | -129 | -3.03% | 758,500 |
Mar 28, 2025 | 4,294 | 4,335 | 4,237 | 4,263 | -55 | -1.27% | 658,100 |
Mar 27, 2025 | 4,230 | 4,318 | 4,230 | 4,318 | +62 | +1.46% | 760,000 |
Mar 26, 2025 | 4,261 | 4,293 | 4,236 | 4,256 | +15 | +0.35% | 790,300 |
Mar 25, 2025 | 4,200 | 4,262 | 4,200 | 4,241 | +31 | +0.74% | 465,200 |
Mar 24, 2025 | 4,239 | 4,249 | 4,197 | 4,210 | -25 | -0.59% | 542,500 |
Mar 21, 2025 | 4,225 | 4,270 | 4,216 | 4,235 | -49 | -1.14% | 1,267,800 |
Mar 19, 2025 | 4,225 | 4,303 | 4,215 | 4,284 | +49 | +1.16% | 590,700 |
Mar 18, 2025 | 4,192 | 4,245 | 4,184 | 4,235 | +35 | +0.83% | 807,300 |
Mar 17, 2025 | 4,171 | 4,217 | 4,160 | 4,200 | +28 | +0.67% | 581,900 |