kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 3,611.0 -1.31% 3,658.6 3,109,700 126,100 137,300 1.09
Jun 16, 2023 3,659.0 -0.89% 3,661.8 5,483,800 121,600 140,800 1.16
Jun 9, 2023 3,692.0 -4.97% 3,685.4 8,836,400 110,900 122,600 1.11
Jun 2, 2023 3,885.0 -1.27% 3,900.6 7,187,600 114,200 44,100 0.39
May 26, 2023 3,935.0 -3.08% 3,997.3 3,198,200 111,200 37,800 0.34
May 19, 2023 4,060.0 +3.18% 4,007.5 3,245,600 118,800 37,800 0.32
May 12, 2023 3,935.0 +2.08% 3,894.5 5,111,500 112,000 63,100 0.56
May 2, 2023 3,855.0 +3.63% 3,809.6 1,289,400 ー ー ー
Apr 28, 2023 3,720.0 +1.92% 3,683.7 2,623,500 149,900 78,600 0.52
Apr 21, 2023 3,650.0 -0.27% 3,662.0 2,679,100 155,800 97,700 0.63
Apr 14, 2023 3,660.0 +4.27% 3,618.7 2,809,500 159,000 107,600 0.68
Apr 7, 2023 3,510.0 +0.57% 3,539.9 2,873,300 117,500 109,500 0.93
Mar 31, 2023 3,490.0 +1.01% 3,523.9 3,472,100 116,300 106,400 0.91
Mar 24, 2023 3,455.0 -1.43% 3,451.4 2,312,800 99,900 104,600 1.05
Mar 17, 2023 3,505.0 -0.85% 3,457.4 3,268,400 95,600 100,100 1.05
Mar 10, 2023 3,535.0 +1.58% 3,544.9 2,960,300 105,200 101,000 0.96
Mar 3, 2023 3,480.0 +4.35% 3,383.7 3,576,400 99,300 123,100 1.24
Feb 24, 2023 3,335.0 -2.77% 3,341.4 1,881,700 109,200 129,400 1.18
Feb 17, 2023 3,430.0 -2.83% 3,472.1 2,513,500 102,000 114,100 1.12
Feb 10, 2023 3,530.0 -4.21% 3,494.8 4,000,600 91,700 96,200 1.05