kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 3,087.0 +1.15% 3,003.4 4,684,100 215,800 211,100 0.98
Nov 2, 2023 3,052.0 -3.63% 3,140.8 4,575,100 180,500 192,200 1.06
Oct 27, 2023 3,167.0 +0.80% 3,112.8 2,339,600 125,100 167,200 1.34
Oct 20, 2023 3,142.0 -0.35% 3,131.9 2,396,900 95,900 175,700 1.83
Oct 13, 2023 3,153.0 -4.13% 3,236.8 1,965,500 98,500 182,000 1.85
Oct 6, 2023 3,289.0 -0.12% 3,255.8 2,733,800 88,100 170,200 1.93
Sep 29, 2023 3,293.0 -2.57% 3,338.0 3,194,300 83,400 187,000 2.24
Sep 22, 2023 3,380.0 -1.57% 3,416.3 3,101,500 89,100 187,800 2.11
Sep 15, 2023 3,434.0 +1.12% 3,410.3 3,029,900 85,100 171,900 2.02
Sep 8, 2023 3,396.0 -1.85% 3,428.8 3,034,200 90,500 174,700 1.93
Sep 1, 2023 3,460.0 +3.47% 3,424.9 3,636,000 85,800 187,900 2.19
Aug 25, 2023 3,344.0 +2.39% 3,316.3 2,448,100 84,100 206,700 2.46
Aug 18, 2023 3,266.0 -2.33% 3,286.9 3,613,900 88,400 202,000 2.29
Aug 10, 2023 3,344.0 -2.85% 3,376.1 3,045,500 102,600 190,100 1.85
Aug 4, 2023 3,442.0 -1.99% 3,576.6 5,574,000 96,700 166,500 1.72
Jul 28, 2023 3,512.0 +1.36% 3,522.5 2,901,200 94,100 140,100 1.49
Jul 21, 2023 3,465.0 -2.23% 3,535.1 1,718,500 115,600 136,900 1.18
Jul 14, 2023 3,544.0 -0.42% 3,555.7 2,737,200 108,300 129,500 1.20
Jul 7, 2023 3,559.0 -0.89% 3,628.3 2,810,600 114,400 125,000 1.09
Jun 30, 2023 3,591.0 -0.55% 3,587.0 2,550,700 123,900 131,000 1.06