kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 3,289.0 -3.49% 3,283.8 2,951,500 50,300 91,600 1.82
Mar 22, 2024 3,408.0 +3.34% 3,406.7 2,151,900 49,700 76,200 1.53
Mar 15, 2024 3,298.0 -0.57% 3,273.1 2,414,800 60,600 90,200 1.49
Mar 8, 2024 3,317.0 -2.38% 3,407.3 2,759,500 60,800 94,100 1.55
Mar 1, 2024 3,398.0 +0.32% 3,396.7 2,456,700 67,500 80,100 1.19
Feb 22, 2024 3,387.0 -1.74% 3,375.4 1,641,200 66,900 68,800 1.03
Feb 16, 2024 3,447.0 +4.64% 3,413.2 2,064,400 67,900 53,300 0.78
Feb 9, 2024 3,294.0 -0.60% 3,470.7 4,388,900 67,100 55,900 0.83
Feb 2, 2024 3,314.0 -0.03% 3,304.2 2,750,200 150,100 81,900 0.55
Jan 26, 2024 3,315.0 -2.41% 3,363.8 2,152,600 171,900 82,900 0.48
Jan 19, 2024 3,397.0 -0.64% 3,394.9 2,747,800 168,600 83,200 0.49
Jan 12, 2024 3,419.0 +10.58% 3,310.7 2,711,200 170,000 91,800 0.54
Jan 5, 2024 3,092.0 -0.48% 3,103.4 912,000 ー ー ー
Dec 29, 2023 3,107.0 +1.97% 3,101.5 1,720,300 179,100 152,700 0.85
Dec 22, 2023 3,047.0 -0.72% 3,050.9 2,378,600 184,400 162,500 0.88
Dec 15, 2023 3,069.0 +2.52% 3,081.3 3,081,000 191,400 159,400 0.83
Dec 8, 2023 2,993.5 -3.81% 3,069.1 3,348,400 191,400 185,600 0.97
Dec 1, 2023 3,112.0 -1.02% 3,096.9 5,000,000 189,400 181,800 0.96
Nov 24, 2023 3,144.0 -1.32% 3,177.0 1,671,700 198,900 190,200 0.96
Nov 17, 2023 3,186.0 +3.21% 3,114.4 2,789,400 190,300 191,500 1.01