kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 3,290.0 +3.92% 3,269.1 3,747,500 35,600 37,600 1.06
Aug 9, 2024 3,166.0 +1.47% 3,128.1 5,572,800 37,300 46,700 1.25
Aug 2, 2024 3,120.0 -0.92% 3,186.2 5,156,000 30,600 62,600 2.05
Jul 26, 2024 3,149.0 -3.05% 3,210.8 3,981,000 32,700 75,200 2.30
Jul 19, 2024 3,248.0 +3.28% 3,252.6 4,583,800 32,800 100,900 3.08
Jul 12, 2024 3,145.0 +2.88% 3,112.9 4,396,000 35,400 129,100 3.65
Jul 5, 2024 3,057.0 -1.96% 3,086.5 3,556,600 38,500 142,900 3.71
Jun 28, 2024 3,118.0 +3.76% 3,088.2 4,368,600 36,500 145,300 3.98
Jun 21, 2024 3,005.0 +4.45% 2,948.1 5,923,500 35,500 184,100 5.19
Jun 14, 2024 2,877.0 -3.49% 2,917.4 4,511,200 43,800 197,100 4.50
Jun 7, 2024 2,981.0 +3.89% 2,941.6 6,383,400 32,800 202,300 6.17
May 31, 2024 2,869.5 +0.46% 2,854.3 6,138,400 60,800 225,600 3.71
May 24, 2024 2,856.5 -4.32% 2,925.3 5,271,100 51,800 204,100 3.94
May 17, 2024 2,985.5 -7.31% 3,078.5 6,592,200 50,800 153,900 3.03
May 10, 2024 3,221.0 -5.10% 3,278.6 4,998,800 46,300 102,000 2.20
May 2, 2024 3,394.0 +1.71% 3,376.6 1,825,800 53,700 83,300 1.55
Apr 26, 2024 3,337.0 +3.92% 3,307.8 3,347,100 53,900 91,300 1.69
Apr 19, 2024 3,211.0 -1.89% 3,259.1 3,470,600 53,100 98,500 1.85
Apr 12, 2024 3,273.0 +3.77% 3,223.6 2,961,400 51,500 116,500 2.26
Apr 5, 2024 3,154.0 -4.10% 3,140.5 3,956,700 48,500 137,100 2.83