kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 2,076.6 +2.30% 2,055.8 4,049,740 67,600 62,900 0.93
Aug 16, 2019 2,029.9 +4.64% 1,993.6 3,508,235 69,300 69,800 1.01
Aug 9, 2019 1,939.9 -3.65% 1,952.1 5,650,856 63,800 75,800 1.19
Aug 2, 2019 2,013.3 +5.05% 1,962.7 5,082,351 81,700 67,000 0.82
Jul 26, 2019 1,916.6 +1.41% 1,873.2 2,723,727 48,300 66,300 1.37
Jul 19, 2019 1,889.9 -1.22% 1,891.8 2,610,626 61,600 68,600 1.11
Jul 12, 2019 1,913.3 -0.34% 1,916.6 2,936,129 82,400 67,800 0.82
Jul 5, 2019 1,919.9 +4.92% 1,913.2 3,801,938 91,000 69,500 0.76
Jun 28, 2019 1,829.9 +0.18% 1,823.7 3,301,233 98,100 78,400 0.80
Jun 21, 2019 1,826.6 -1.26% 1,822.7 6,610,266 134,800 69,100 0.51
Jun 14, 2019 1,849.9 +1.46% 1,838.5 3,992,740 282,100 84,700 0.30
Jun 7, 2019 1,823.3 +1.30% 1,815.9 3,424,234 51,400 60,100 1.17
May 31, 2019 1,799.9 -1.82% 1,816.4 4,593,946 69,600 64,900 0.93
May 24, 2019 1,833.3 +2.42% 1,784.6 3,767,138 55,700 68,700 1.23
May 17, 2019 1,789.9 +7.72% 1,698.0 7,899,079 57,700 66,300 1.15
May 10, 2019 1,661.6 -1.48% 1,661.1 3,371,734 94,100 88,400 0.94
Apr 26, 2019 1,686.6 -0.20% 1,618.1 7,534,875 102,700 112,200 1.09
Apr 19, 2019 1,689.9 -3.98% 1,741.6 4,188,042 54,800 102,200 1.86
Apr 12, 2019 1,759.9 ー% 1,732.4 2,869,529 35,200 56,400 1.60