kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TIS Inc.(3626) Historical

3626
TSE Prime
TIS Inc.
3,564.0
JPY
-53.0
(-1.47%)
Jan 10, 3:30 pm JST
22.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,986.0 JPY
52 Week Low May 29, 2024
2,798.5 JPY
Yearly High Dec 9, 2024
3,986.0 JPY
Yearly Low May 29, 2024
2,798.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,755 3,769 3,564 3,564 -173 -4.63% 4,283,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,737.0 -0.27% 3,734.7 509,700 ー ー ー
Dec 27, 2024 3,747.0 -1.42% 3,741.1 2,305,300 52,800 29,200 0.55
Dec 20, 2024 3,801.0 -4.11% 3,857.1 2,724,100 63,500 25,200 0.40
Dec 13, 2024 3,964.0 +4.12% 3,928.3 3,033,100 63,700 26,900 0.42
Dec 6, 2024 3,807.0 +3.90% 3,783.4 3,470,000 76,200 33,000 0.43
Nov 29, 2024 3,664.0 -3.17% 3,655.5 6,272,000 77,700 41,100 0.53
Nov 22, 2024 3,784.0 -2.45% 3,818.2 2,934,100 73,500 30,800 0.42
Nov 15, 2024 3,879.0 +1.41% 3,873.6 3,144,800 84,400 28,100 0.33
Nov 8, 2024 3,825.0 +5.37% 3,710.6 3,258,000 78,100 28,700 0.37
Nov 1, 2024 3,630.0 -0.49% 3,736.3 4,907,600 76,600 35,100 0.46
Oct 25, 2024 3,648.0 -2.80% 3,691.9 2,139,400 74,600 29,600 0.40
Oct 18, 2024 3,753.0 -0.48% 3,770.0 1,848,600 74,200 25,600 0.35
Oct 11, 2024 3,771.0 +1.86% 3,760.7 2,648,700 66,700 30,400 0.46
Oct 4, 2024 3,702.0 +0.52% 3,652.1 3,142,100 63,500 27,100 0.43
Sep 27, 2024 3,683.0 +3.60% 3,645.9 2,601,600 62,600 29,000 0.46
Sep 20, 2024 3,555.0 +1.92% 3,567.3 2,830,600 61,900 29,100 0.47
Sep 13, 2024 3,488.0 -1.61% 3,527.7 3,054,300 62,700 26,000 0.41
Sep 6, 2024 3,545.0 -2.69% 3,557.2 3,223,700 63,700 28,300 0.44
Aug 30, 2024 3,643.0 +6.96% 3,597.3 5,116,100 54,400 29,200 0.54
Aug 23, 2024 3,406.0 +3.53% 3,327.5 3,439,200 37,100 37,100 1.00