Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 443 | 956 | 375 | 536 | +91 | +20.45% | 28,289,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 613 | 886 | 417 | 445 | -177 | -28.46% | 10,428,100 |
2022 | 597 | 748 | 376 | 622 | +25 | +4.19% | 7,972,700 |
2021 | 826 | 918 | 530 | 597 | -225 | -27.37% | 4,323,400 |
2020 | 1,362 | 1,594 | 600 | 822 | -522 | -38.84% | 22,599,400 |
2019 | 804 | 1,428 | 795 | 1,344 | +499 | +59.05% | 18,871,900 |
2018 | 1,533 | 1,849 | 708 | 845 | -685 | -44.77% | 21,538,200 |
2017 | 1,398 | 1,776 | 967 | 1,530 | +185 | +13.75% | 23,721,600 |
2016 | 1,342 | 2,700 | 687 | 1,345 | -37 | -2.68% | 42,686,100 |
2015 | 2,194 | 2,612 | 963 | 1,382 | -798 | -36.61% | 25,126,600 |
2014 | 795 | 3,970 | 477 | 2,180 | +1,387 | +174.91% | 113,777,700 |
2013 | 337 | 1,662 | 334 | 793 | +458 | +136.72% | 38,924,001 |
2012 | 377 | 431 | 276 | 335 | -40 | -10.67% | 5,329,000 |
2011 | 672 | 726 | 287 | 375 | -297 | -44.20% | 12,258,200 |
2010 | 165 | 829 | 156 | 672 | +512 | +320.00% | 28,697,001 |
2009 | 237 | 380 | 146 | 160 | -75 | -31.91% | 1,915,400 |
2008 | 755 | 1,625 | 166 | 235 | ー | ー% | 80,899,202 |