About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
536
JPY
+18
(+3.47%)
Dec 27, 2:56 pm JST
3.39
USD
Dec 27, 12:56 am EST
Result
PTS
outside of trading hours
535.1
Dec 27, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
956 JPY
52 Week Low Aug 6, 2024
375 JPY
Yearly High Mar 6, 2024
956 JPY
Yearly Low Aug 6, 2024
375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 443 956 375 536 +91 +20.45% 28,289,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 613 886 417 445 -177 -28.46% 10,428,100
2022 597 748 376 622 +25 +4.19% 7,972,700
2021 826 918 530 597 -225 -27.37% 4,323,400
2020 1,362 1,594 600 822 -522 -38.84% 22,599,400
2019 804 1,428 795 1,344 +499 +59.05% 18,871,900
2018 1,533 1,849 708 845 -685 -44.77% 21,538,200
2017 1,398 1,776 967 1,530 +185 +13.75% 23,721,600
2016 1,342 2,700 687 1,345 -37 -2.68% 42,686,100
2015 2,194 2,612 963 1,382 -798 -36.61% 25,126,600
2014 795 3,970 477 2,180 +1,387 +174.91% 113,777,700
2013 337 1,662 334 793 +458 +136.72% 38,924,001
2012 377 431 276 335 -40 -10.67% 5,329,000
2011 672 726 287 375 -297 -44.20% 12,258,200
2010 165 829 156 672 +512 +320.00% 28,697,001
2009 237 380 146 160 -75 -31.91% 1,915,400
2008 755 1,625 166 235 ー% 80,899,202