3625 Techfirm Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	560	974	483	639	+89	+16.18%	14,893,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	443	956	375	550	+105	+23.60%	28,328,100
2023	613	886	417	445	-177	-28.46%	10,428,100
2022	597	748	376	622	+25	+4.19%	7,972,700
2021	826	918	530	597	-225	-27.37%	4,323,400
2020	1,362	1,594	600	822	-522	-38.84%	22,599,400
2019	804	1,428	795	1,344	+499	+59.05%	18,871,900
2018	1,533	1,849	708	845	-685	-44.77%	21,538,200
2017	1,398	1,776	967	1,530	+185	+13.75%	23,721,600
2016	1,342	2,700	687	1,345	-37	-2.68%	42,686,100
2015	2,194	2,612	963	1,382	-798	-36.61%	25,126,600
2014	795	3,970	477	2,180	+1,387	+174.91%	113,777,700
2013	337	1,662	334	793	+458	+136.72%	38,924,001
2012	377	431	276	335	-40	-10.67%	5,329,000
2011	672	726	287	375	-297	-44.20%	12,258,200
2010	165	829	156	672	+512	+320.00%	28,697,001
2009	237	380	146	160	-75	-31.91%	1,915,400
2008	755	1,625	166	235	ー	ー%	80,899,202

Techfirm Holdings Inc.(3625) Historical

Latest Yearly Price

Yearly Price