About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
518
JPY
-5
(-0.96%)
Dec 26, 3:30 pm JST
3.29
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
956 JPY
52 Week Low Aug 6, 2024
375 JPY
Yearly High Mar 6, 2024
956 JPY
Yearly Low Aug 6, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 559 570 503 518 -41 -7.33% 238,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 559 -0.18% 560 62,900 0 583,000
Dec 13, 2024 560 -4.92% 574 63,400 0 576,000
Dec 6, 2024 589 -0.67% 588 64,700 0 577,600
Nov 29, 2024 593 -3.10% 600 124,100 0 570,100
Nov 22, 2024 612 +10.67% 586 138,600 0 577,900
Nov 15, 2024 553 +3.56% 582 384,700 0 581,700
Nov 8, 2024 534 +5.53% 527 102,000 0 586,200
Nov 1, 2024 506 +2.22% 513 89,400 0 592,300
Oct 25, 2024 495 -2.75% 501 159,800 0 612,600
Oct 18, 2024 509 -3.05% 515 114,900 0 601,700
Oct 11, 2024 525 -0.38% 521 121,500 0 606,900
Oct 4, 2024 527 -2.04% 524 196,500 100 589,600 5,896.00
Sep 27, 2024 538 -5.61% 543 257,800 0 601,700
Sep 20, 2024 570 +4.01% 570 3,117,100 0 604,800
Sep 13, 2024 548 +13.46% 667 5,574,700 900 637,400 708.22
Sep 6, 2024 483 -5.11% 495 150,000 0 514,400
Aug 30, 2024 509 -4.32% 519 48,300 0 549,800
Aug 23, 2024 532 +5.98% 532 147,000 0 552,400
Aug 16, 2024 502 +7.04% 503 120,600 0 536,400
Aug 9, 2024 469 -3.10% 422 328,200 0 530,200