Techfirm Holdings Inc.(3625) Historical

52 Week High Jun 18, 2025

974 JPY

52 Week Low Apr 7, 2025

483 JPY

Yearly High Jun 18, 2025

974 JPY

Yearly Low Apr 7, 2025

483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	690	690	667	672	-21	-3.03%	45,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	693	-0.72%	678	67,100	0	423,500	ー
Jan 16, 2026	698	+3.87%	681	61,800	0	442,100	ー
Jan 9, 2026	672	+2.44%	668	58,400	0	442,000	ー
Dec 30, 2025	656	-2.09%	664	39,900	ー	ー	ー
Dec 26, 2025	670	-2.47%	670	102,200	0	448,900	ー
Dec 19, 2025	687	+7.51%	652	165,900	0	464,700	ー
Dec 12, 2025	639	-3.62%	656	128,200	0	484,900	ー
Dec 5, 2025	663	-2.07%	658	165,300	0	469,800	ー
Nov 28, 2025	677	+5.12%	654	106,200	0	459,300	ー
Nov 21, 2025	644	-11.17%	655	421,500	0	451,700	ー
Nov 14, 2025	725	0.00%	726	119,100	700	478,400	683.43
Nov 7, 2025	725	-5.35%	736	125,900	0	485,000	ー
Oct 31, 2025	766	-2.30%	764	190,900	0	465,400	ー
Oct 24, 2025	784	+4.81%	806	500,400	0	463,900	ー
Oct 17, 2025	748	+3.89%	753	317,200	0	446,900	ー
Oct 10, 2025	720	+1.84%	713	81,300	0	424,100	ー
Oct 3, 2025	707	-3.81%	716	165,000	0	420,400	ー
Sep 26, 2025	735	+0.55%	740	157,200	0	419,600	ー
Sep 19, 2025	731	+4.43%	728	235,900	0	450,800	ー
Sep 12, 2025	700	-1.96%	715	229,400	0	468,600	ー