kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
830
JPY
+12
(+1.47%)
Oct 22, 9:30 am JST
5.47
USD
Oct 21, 8:30 pm EDT
Result
PTS
outside of trading hours
829.1
Oct 22, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Oct 24, 2024
477 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 793 845 778 830 +82 +10.96% 332,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 748 +3.89% 753 317,200 0 446,900
Oct 10, 2025 720 +1.84% 713 81,300 0 424,100
Oct 3, 2025 707 -3.81% 716 165,000 0 420,400
Sep 26, 2025 735 +0.55% 740 157,200 0 419,600
Sep 19, 2025 731 +4.43% 728 235,900 0 450,800
Sep 12, 2025 700 -1.96% 715 229,400 0 468,600
Sep 5, 2025 714 -0.28% 711 257,800 0 467,800
Aug 29, 2025 716 -0.56% 734 404,400 0 534,000
Aug 22, 2025 720 +6.35% 707 880,300 0 576,100
Aug 15, 2025 677 -18.43% 734 1,269,400 0 613,700
Aug 8, 2025 830 -5.25% 869 351,700 0 531,300
Aug 1, 2025 876 +1.74% 858 167,900 0 484,100
Jul 25, 2025 861 +5.00% 842 310,400 0 523,200
Jul 18, 2025 820 -4.43% 857 178,900 0 480,200
Jul 11, 2025 858 +1.90% 832 297,700 0 472,500
Jul 4, 2025 842 -12.38% 877 356,600 0 457,600
Jun 27, 2025 961 +2.13% 940 274,400 0 480,200
Jun 20, 2025 941 +1.18% 947 311,900 0 473,000
Jun 13, 2025 930 +5.92% 922 347,300 0 460,000
Jun 6, 2025 878 -1.13% 897 221,600 0 457,900