Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 793 | 845 | 778 | 830 | +82 | +10.96% | 332,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 748 | +3.89% | 753 | 317,200 | 0 | 446,900 | ー |
Oct 10, 2025 | 720 | +1.84% | 713 | 81,300 | 0 | 424,100 | ー |
Oct 3, 2025 | 707 | -3.81% | 716 | 165,000 | 0 | 420,400 | ー |
Sep 26, 2025 | 735 | +0.55% | 740 | 157,200 | 0 | 419,600 | ー |
Sep 19, 2025 | 731 | +4.43% | 728 | 235,900 | 0 | 450,800 | ー |
Sep 12, 2025 | 700 | -1.96% | 715 | 229,400 | 0 | 468,600 | ー |
Sep 5, 2025 | 714 | -0.28% | 711 | 257,800 | 0 | 467,800 | ー |
Aug 29, 2025 | 716 | -0.56% | 734 | 404,400 | 0 | 534,000 | ー |
Aug 22, 2025 | 720 | +6.35% | 707 | 880,300 | 0 | 576,100 | ー |
Aug 15, 2025 | 677 | -18.43% | 734 | 1,269,400 | 0 | 613,700 | ー |
Aug 8, 2025 | 830 | -5.25% | 869 | 351,700 | 0 | 531,300 | ー |
Aug 1, 2025 | 876 | +1.74% | 858 | 167,900 | 0 | 484,100 | ー |
Jul 25, 2025 | 861 | +5.00% | 842 | 310,400 | 0 | 523,200 | ー |
Jul 18, 2025 | 820 | -4.43% | 857 | 178,900 | 0 | 480,200 | ー |
Jul 11, 2025 | 858 | +1.90% | 832 | 297,700 | 0 | 472,500 | ー |
Jul 4, 2025 | 842 | -12.38% | 877 | 356,600 | 0 | 457,600 | ー |
Jun 27, 2025 | 961 | +2.13% | 940 | 274,400 | 0 | 480,200 | ー |
Jun 20, 2025 | 941 | +1.18% | 947 | 311,900 | 0 | 473,000 | ー |
Jun 13, 2025 | 930 | +5.92% | 922 | 347,300 | 0 | 460,000 | ー |
Jun 6, 2025 | 878 | -1.13% | 897 | 221,600 | 0 | 457,900 | ー |