Techfirm Holdings Inc.(3625) Historical

52 Week High Jun 18, 2025

974 JPY

52 Week Low Mar 4, 2026

593 JPY

Yearly High Feb 17, 2026

706 JPY

Yearly Low Mar 4, 2026

593 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	622	639	619	629	+7	+1.13%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	622	-1.74%	635	46,600	0	412,100	ー
Apr 17, 2026	633	+2.26%	630	67,300	0	408,300	ー
Apr 10, 2026	619	-0.48%	626	28,400	0	411,700	ー
Apr 3, 2026	622	-0.64%	620	60,700	0	412,100	ー
Mar 27, 2026	626	-0.16%	623	47,700	0	412,500	ー
Mar 19, 2026	627	0.00%	630	55,300	0	412,500	ー
Mar 13, 2026	627	-3.39%	631	77,600	0	420,900	ー
Mar 6, 2026	649	-2.70%	634	174,000	0	424,700	ー
Feb 27, 2026	667	-0.74%	668	53,300	0	420,900	ー
Feb 20, 2026	672	+1.05%	687	116,000	0	411,200	ー
Feb 13, 2026	665	+1.37%	660	89,400	0	400,500	ー
Feb 6, 2026	656	-2.81%	658	111,500	0	419,300	ー
Jan 30, 2026	675	-2.60%	673	66,800	0	426,600	ー
Jan 23, 2026	693	-0.72%	678	67,100	0	423,500	ー
Jan 16, 2026	698	+3.87%	681	61,800	0	442,100	ー
Jan 9, 2026	672	+2.44%	668	58,400	0	442,000	ー
Dec 30, 2025	656	-2.09%	664	39,900	ー	ー	ー
Dec 26, 2025	670	-2.47%	670	102,200	0	448,900	ー
Dec 19, 2025	687	+7.51%	652	165,900	0	464,700	ー
Dec 12, 2025	639	-3.62%	656	128,200	0	484,900	ー