Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 663 | 671 | 634 | 639 | -24 | -3.62% | 170,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 663 | -2.07% | 658 | 165,300 | 0 | 469,800 | ー |
| Nov 28, 2025 | 677 | +5.12% | 654 | 106,200 | 0 | 459,300 | ー |
| Nov 21, 2025 | 644 | -11.17% | 655 | 421,500 | 0 | 451,700 | ー |
| Nov 14, 2025 | 725 | 0.00% | 726 | 119,100 | 700 | 478,400 | 683.43 |
| Nov 7, 2025 | 725 | -5.35% | 736 | 125,900 | 0 | 485,000 | ー |
| Oct 31, 2025 | 766 | -2.30% | 764 | 190,900 | 0 | 465,400 | ー |
| Oct 24, 2025 | 784 | +4.81% | 806 | 500,400 | 0 | 463,900 | ー |
| Oct 17, 2025 | 748 | +3.89% | 753 | 317,200 | 0 | 446,900 | ー |
| Oct 10, 2025 | 720 | +1.84% | 713 | 81,300 | 0 | 424,100 | ー |
| Oct 3, 2025 | 707 | -3.81% | 716 | 165,000 | 0 | 420,400 | ー |
| Sep 26, 2025 | 735 | +0.55% | 740 | 157,200 | 0 | 419,600 | ー |
| Sep 19, 2025 | 731 | +4.43% | 728 | 235,900 | 0 | 450,800 | ー |
| Sep 12, 2025 | 700 | -1.96% | 715 | 229,400 | 0 | 468,600 | ー |
| Sep 5, 2025 | 714 | -0.28% | 711 | 257,800 | 0 | 467,800 | ー |
| Aug 29, 2025 | 716 | -0.56% | 734 | 404,400 | 0 | 534,000 | ー |
| Aug 22, 2025 | 720 | +6.35% | 707 | 880,300 | 0 | 576,100 | ー |
| Aug 15, 2025 | 677 | -18.43% | 734 | 1,269,400 | 0 | 613,700 | ー |
| Aug 8, 2025 | 830 | -5.25% | 869 | 351,700 | 0 | 531,300 | ー |
| Aug 1, 2025 | 876 | +1.74% | 858 | 167,900 | 0 | 484,100 | ー |
| Jul 25, 2025 | 861 | +5.00% | 842 | 310,400 | 0 | 523,200 | ー |