Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 559 | 570 | 503 | 518 | -41 | -7.33% | 238,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 559 | -0.18% | 560 | 62,900 | 0 | 583,000 | ー |
Dec 13, 2024 | 560 | -4.92% | 574 | 63,400 | 0 | 576,000 | ー |
Dec 6, 2024 | 589 | -0.67% | 588 | 64,700 | 0 | 577,600 | ー |
Nov 29, 2024 | 593 | -3.10% | 600 | 124,100 | 0 | 570,100 | ー |
Nov 22, 2024 | 612 | +10.67% | 586 | 138,600 | 0 | 577,900 | ー |
Nov 15, 2024 | 553 | +3.56% | 582 | 384,700 | 0 | 581,700 | ー |
Nov 8, 2024 | 534 | +5.53% | 527 | 102,000 | 0 | 586,200 | ー |
Nov 1, 2024 | 506 | +2.22% | 513 | 89,400 | 0 | 592,300 | ー |
Oct 25, 2024 | 495 | -2.75% | 501 | 159,800 | 0 | 612,600 | ー |
Oct 18, 2024 | 509 | -3.05% | 515 | 114,900 | 0 | 601,700 | ー |
Oct 11, 2024 | 525 | -0.38% | 521 | 121,500 | 0 | 606,900 | ー |
Oct 4, 2024 | 527 | -2.04% | 524 | 196,500 | 100 | 589,600 | 5,896.00 |
Sep 27, 2024 | 538 | -5.61% | 543 | 257,800 | 0 | 601,700 | ー |
Sep 20, 2024 | 570 | +4.01% | 570 | 3,117,100 | 0 | 604,800 | ー |
Sep 13, 2024 | 548 | +13.46% | 667 | 5,574,700 | 900 | 637,400 | 708.22 |
Sep 6, 2024 | 483 | -5.11% | 495 | 150,000 | 0 | 514,400 | ー |
Aug 30, 2024 | 509 | -4.32% | 519 | 48,300 | 0 | 549,800 | ー |
Aug 23, 2024 | 532 | +5.98% | 532 | 147,000 | 0 | 552,400 | ー |
Aug 16, 2024 | 502 | +7.04% | 503 | 120,600 | 0 | 536,400 | ー |
Aug 9, 2024 | 469 | -3.10% | 422 | 328,200 | 0 | 530,200 | ー |