kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 663 671 634 639 -24 -3.62% 170,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 663 -2.07% 658 165,300 0 469,800
Nov 28, 2025 677 +5.12% 654 106,200 0 459,300
Nov 21, 2025 644 -11.17% 655 421,500 0 451,700
Nov 14, 2025 725 0.00% 726 119,100 700 478,400 683.43
Nov 7, 2025 725 -5.35% 736 125,900 0 485,000
Oct 31, 2025 766 -2.30% 764 190,900 0 465,400
Oct 24, 2025 784 +4.81% 806 500,400 0 463,900
Oct 17, 2025 748 +3.89% 753 317,200 0 446,900
Oct 10, 2025 720 +1.84% 713 81,300 0 424,100
Oct 3, 2025 707 -3.81% 716 165,000 0 420,400
Sep 26, 2025 735 +0.55% 740 157,200 0 419,600
Sep 19, 2025 731 +4.43% 728 235,900 0 450,800
Sep 12, 2025 700 -1.96% 715 229,400 0 468,600
Sep 5, 2025 714 -0.28% 711 257,800 0 467,800
Aug 29, 2025 716 -0.56% 734 404,400 0 534,000
Aug 22, 2025 720 +6.35% 707 880,300 0 576,100
Aug 15, 2025 677 -18.43% 734 1,269,400 0 613,700
Aug 8, 2025 830 -5.25% 869 351,700 0 531,300
Aug 1, 2025 876 +1.74% 858 167,900 0 484,100
Jul 25, 2025 861 +5.00% 842 310,400 0 523,200