kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
766
JPY
+15
(+2.00%)
Oct 31, 3:30 pm JST
4.97
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 758 767 751 766 +15 +2.00% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 743 758 740 751 +1 +0.13% 25,000
Oct 29, 2025 762 773 750 750 -16 -2.09% 38,400
Oct 28, 2025 784 784 764 766 -6 -0.78% 43,700
Oct 27, 2025 777 782 765 772 -12 -1.53% 60,500
Oct 24, 2025 795 795 775 784 -4 -0.51% 54,100
Oct 23, 2025 818 818 785 788 -31 -3.79% 72,900
Oct 22, 2025 844 845 818 819 +1 +0.12% 65,300
Oct 21, 2025 819 832 790 818 +3 +0.37% 152,700
Oct 20, 2025 793 821 778 815 +67 +8.96% 155,400
Oct 17, 2025 769 773 748 748 -23 -2.98% 55,400
Oct 16, 2025 759 790 757 771 +41 +5.62% 178,800
Oct 15, 2025 711 737 709 730 +26 +3.69% 29,300
Oct 14, 2025 709 712 696 704 -16 -2.22% 53,700
Oct 10, 2025 719 720 705 720 +1 +0.14% 19,200
Oct 9, 2025 711 720 705 719 +9 +1.27% 27,000
Oct 8, 2025 715 718 710 710 -4 -0.56% 9,600
Oct 7, 2025 717 720 710 714 +1 +0.14% 9,400
Oct 6, 2025 718 718 709 713 +6 +0.85% 16,100
Oct 3, 2025 700 720 700 707 +7 +1.00% 30,300
Oct 2, 2025 710 713 700 700 -8 -1.13% 16,800
1 2 3 4 5
...
18