kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
633
JPY
-14
(-2.16%)
Apr 17, 3:19 pm JST
3.96
USD
Apr 17, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Mar 4, 2026
593 JPY
Yearly High Feb 17, 2026
706 JPY
Yearly Low Mar 4, 2026
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 645 662 633 633 -14 -2.16% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 634 648 634 647 +11 +1.73% 10,300
Apr 15, 2026 612 638 612 636 +22 +3.58% 16,200
Apr 14, 2026 612 628 610 614 +1 +0.16% 17,900
Apr 13, 2026 615 617 613 613 -6 -0.97% 6,100
Apr 10, 2026 637 637 619 619 -18 -2.83% 4,200
Apr 9, 2026 628 637 626 637 +7 +1.11% 5,200
Apr 8, 2026 623 636 623 630 +7 +1.12% 13,000
Apr 7, 2026 631 631 622 623 0 0.00% 1,400
Apr 6, 2026 622 634 620 623 +1 +0.16% 4,600
Apr 3, 2026 636 636 618 622 -15 -2.35% 18,700
Apr 2, 2026 647 647 619 637 -10 -1.55% 6,300
Apr 1, 2026 621 647 618 647 +26 +4.19% 9,600
Mar 31, 2026 612 630 608 621 +4 +0.65% 16,500
Mar 30, 2026 606 626 606 617 -9 -1.44% 9,600
Mar 27, 2026 634 634 616 626 +2 +0.32% 10,200
Mar 26, 2026 630 638 624 624 -5 -0.79% 7,800
Mar 25, 2026 630 642 623 629 -1 -0.16% 8,900
Mar 24, 2026 616 630 611 630 +17 +2.77% 7,000
Mar 23, 2026 620 621 607 613 -14 -2.23% 13,800
Mar 19, 2026 628 638 627 627 -8 -1.26% 5,900