Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 636 | 627 | 627 | -9 | -1.42% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 644 | 644 | 630 | 636 | -4 | -0.62% | 7,100 |
| Mar 11, 2026 | 643 | 662 | 640 | 640 | -2 | -0.31% | 19,500 |
| Mar 10, 2026 | 621 | 649 | 621 | 642 | +31 | +5.07% | 20,500 |
| Mar 9, 2026 | 629 | 630 | 605 | 611 | -38 | -5.86% | 26,700 |
| Mar 6, 2026 | 629 | 655 | 629 | 649 | +10 | +1.56% | 23,500 |
| Mar 5, 2026 | 626 | 660 | 626 | 639 | +31 | +5.10% | 20,900 |
| Mar 4, 2026 | 636 | 637 | 593 | 608 | -48 | -7.32% | 94,600 |
| Mar 3, 2026 | 672 | 678 | 656 | 656 | -24 | -3.53% | 17,700 |
| Mar 2, 2026 | 668 | 686 | 659 | 680 | +13 | +1.95% | 17,300 |
| Feb 27, 2026 | 670 | 682 | 667 | 667 | -2 | -0.30% | 16,400 |
| Feb 26, 2026 | 663 | 670 | 662 | 669 | +6 | +0.90% | 7,800 |
| Feb 25, 2026 | 665 | 679 | 663 | 663 | 0 | 0.00% | 16,300 |
| Feb 24, 2026 | 662 | 676 | 662 | 663 | -9 | -1.34% | 12,800 |
| Feb 20, 2026 | 677 | 677 | 660 | 672 | -5 | -0.74% | 10,100 |
| Feb 19, 2026 | 692 | 693 | 674 | 677 | -14 | -2.03% | 12,300 |
| Feb 18, 2026 | 696 | 702 | 680 | 691 | -9 | -1.29% | 18,300 |
| Feb 17, 2026 | 683 | 706 | 683 | 700 | +15 | +2.19% | 49,800 |
| Feb 16, 2026 | 657 | 690 | 657 | 685 | +20 | +3.01% | 25,500 |
| Feb 13, 2026 | 653 | 673 | 653 | 665 | +2 | +0.30% | 26,500 |
| Feb 12, 2026 | 662 | 669 | 661 | 663 | +1 | +0.15% | 8,500 |