About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
518
JPY
-5
(-0.96%)
Dec 26, 3:30 pm JST
3.29
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
956 JPY
52 Week Low Aug 6, 2024
375 JPY
Yearly High Mar 6, 2024
956 JPY
Yearly Low Aug 6, 2024
375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 539 539 503 518 -5 -0.96% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 530 535 519 523 -11 -2.06% 37,000
Dec 24, 2024 554 554 525 534 -20 -3.61% 45,300
Dec 23, 2024 559 570 550 554 -5 -0.89% 28,100
Dec 20, 2024 563 564 550 559 -3 -0.53% 12,400
Dec 19, 2024 548 562 541 562 +4 +0.72% 18,600
Dec 18, 2024 566 568 557 558 -17 -2.96% 13,300
Dec 17, 2024 575 575 565 575 0 0.00% 9,100
Dec 16, 2024 562 576 562 575 +15 +2.68% 9,500
Dec 13, 2024 566 574 556 560 -5 -0.88% 17,400
Dec 12, 2024 582 582 559 565 -16 -2.75% 25,000
Dec 11, 2024 585 586 578 581 -4 -0.68% 8,000
Dec 10, 2024 592 598 585 585 -9 -1.52% 9,600
Dec 9, 2024 591 596 590 594 +5 +0.85% 3,400
Dec 6, 2024 600 600 586 589 -8 -1.34% 12,300
Dec 5, 2024 584 597 584 597 +14 +2.40% 13,800
Dec 4, 2024 588 592 575 583 -5 -0.85% 15,000
Dec 3, 2024 583 596 582 588 -3 -0.51% 14,800
Dec 2, 2024 596 606 591 591 -2 -0.34% 8,800
Nov 29, 2024 600 601 587 593 -1 -0.17% 9,100
Nov 28, 2024 577 605 577 594 +14 +2.41% 21,100