Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 758 | 767 | 751 | 766 | +15 | +2.00% | 23,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 743 | 758 | 740 | 751 | +1 | +0.13% | 25,000 |
| Oct 29, 2025 | 762 | 773 | 750 | 750 | -16 | -2.09% | 38,400 |
| Oct 28, 2025 | 784 | 784 | 764 | 766 | -6 | -0.78% | 43,700 |
| Oct 27, 2025 | 777 | 782 | 765 | 772 | -12 | -1.53% | 60,500 |
| Oct 24, 2025 | 795 | 795 | 775 | 784 | -4 | -0.51% | 54,100 |
| Oct 23, 2025 | 818 | 818 | 785 | 788 | -31 | -3.79% | 72,900 |
| Oct 22, 2025 | 844 | 845 | 818 | 819 | +1 | +0.12% | 65,300 |
| Oct 21, 2025 | 819 | 832 | 790 | 818 | +3 | +0.37% | 152,700 |
| Oct 20, 2025 | 793 | 821 | 778 | 815 | +67 | +8.96% | 155,400 |
| Oct 17, 2025 | 769 | 773 | 748 | 748 | -23 | -2.98% | 55,400 |
| Oct 16, 2025 | 759 | 790 | 757 | 771 | +41 | +5.62% | 178,800 |
| Oct 15, 2025 | 711 | 737 | 709 | 730 | +26 | +3.69% | 29,300 |
| Oct 14, 2025 | 709 | 712 | 696 | 704 | -16 | -2.22% | 53,700 |
| Oct 10, 2025 | 719 | 720 | 705 | 720 | +1 | +0.14% | 19,200 |
| Oct 9, 2025 | 711 | 720 | 705 | 719 | +9 | +1.27% | 27,000 |
| Oct 8, 2025 | 715 | 718 | 710 | 710 | -4 | -0.56% | 9,600 |
| Oct 7, 2025 | 717 | 720 | 710 | 714 | +1 | +0.14% | 9,400 |
| Oct 6, 2025 | 718 | 718 | 709 | 713 | +6 | +0.85% | 16,100 |
| Oct 3, 2025 | 700 | 720 | 700 | 707 | +7 | +1.00% | 30,300 |
| Oct 2, 2025 | 710 | 713 | 700 | 700 | -8 | -1.13% | 16,800 |