Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 660 | 661 | 655 | 659 | -8 | -1.20% | 12,200 |
| Dec 10, 2025 | 665 | 671 | 664 | 667 | +7 | +1.06% | 17,000 |
| Dec 9, 2025 | 661 | 665 | 656 | 660 | -3 | -0.45% | 16,400 |
| Dec 8, 2025 | 663 | 669 | 659 | 663 | 0 | 0.00% | 40,200 |
| Dec 5, 2025 | 655 | 663 | 647 | 663 | +10 | +1.53% | 55,200 |
| Dec 4, 2025 | 650 | 659 | 648 | 653 | -2 | -0.31% | 29,100 |
| Dec 3, 2025 | 657 | 657 | 649 | 655 | -3 | -0.46% | 31,300 |
| Dec 2, 2025 | 664 | 670 | 655 | 658 | -6 | -0.90% | 14,900 |
| Dec 1, 2025 | 687 | 687 | 663 | 664 | -13 | -1.92% | 34,800 |
| Nov 28, 2025 | 673 | 678 | 667 | 677 | +14 | +2.11% | 21,300 |
| Nov 27, 2025 | 645 | 667 | 645 | 663 | +15 | +2.31% | 48,400 |
| Nov 26, 2025 | 638 | 651 | 638 | 648 | +10 | +1.57% | 15,800 |
| Nov 25, 2025 | 640 | 646 | 636 | 638 | -6 | -0.93% | 20,700 |
| Nov 21, 2025 | 630 | 648 | 630 | 644 | +9 | +1.42% | 26,700 |
| Nov 20, 2025 | 631 | 644 | 630 | 635 | 0 | 0.00% | 58,400 |
| Nov 19, 2025 | 640 | 647 | 630 | 635 | -10 | -1.55% | 93,600 |
| Nov 18, 2025 | 646 | 654 | 640 | 645 | -11 | -1.68% | 28,300 |
| Nov 17, 2025 | 695 | 695 | 644 | 656 | -69 | -9.52% | 214,500 |
| Nov 14, 2025 | 719 | 735 | 711 | 725 | 0 | 0.00% | 45,500 |
| Nov 13, 2025 | 725 | 732 | 725 | 725 | -8 | -1.09% | 23,000 |