kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
627
JPY
-9
(-1.42%)
Mar 13, 3:30 pm JST
3.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 636 627 627 -9 -1.42% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 644 644 630 636 -4 -0.62% 7,100
Mar 11, 2026 643 662 640 640 -2 -0.31% 19,500
Mar 10, 2026 621 649 621 642 +31 +5.07% 20,500
Mar 9, 2026 629 630 605 611 -38 -5.86% 26,700
Mar 6, 2026 629 655 629 649 +10 +1.56% 23,500
Mar 5, 2026 626 660 626 639 +31 +5.10% 20,900
Mar 4, 2026 636 637 593 608 -48 -7.32% 94,600
Mar 3, 2026 672 678 656 656 -24 -3.53% 17,700
Mar 2, 2026 668 686 659 680 +13 +1.95% 17,300
Feb 27, 2026 670 682 667 667 -2 -0.30% 16,400
Feb 26, 2026 663 670 662 669 +6 +0.90% 7,800
Feb 25, 2026 665 679 663 663 0 0.00% 16,300
Feb 24, 2026 662 676 662 663 -9 -1.34% 12,800
Feb 20, 2026 677 677 660 672 -5 -0.74% 10,100
Feb 19, 2026 692 693 674 677 -14 -2.03% 12,300
Feb 18, 2026 696 702 680 691 -9 -1.29% 18,300
Feb 17, 2026 683 706 683 700 +15 +2.19% 49,800
Feb 16, 2026 657 690 657 685 +20 +3.01% 25,500
Feb 13, 2026 653 673 653 665 +2 +0.30% 26,500
Feb 12, 2026 662 669 661 663 +1 +0.15% 8,500