Techfirm Holdings Inc.(3625) Historical

52 Week High Jun 18, 2025

974 JPY

52 Week Low Apr 7, 2025

483 JPY

Yearly High Jun 18, 2025

974 JPY

Yearly Low Apr 7, 2025

483 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	689	700	689	698	+6	+0.87%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	674	694	665	692	+17	+2.52%	23,800
Jan 14, 2026	673	680	670	675	-2	-0.30%	8,700
Jan 13, 2026	680	681	669	677	+5	+0.74%	14,300
Jan 9, 2026	676	685	668	672	-3	-0.44%	10,700
Jan 8, 2026	661	684	661	675	+14	+2.12%	11,200
Jan 7, 2026	658	673	658	661	+1	+0.15%	16,400
Jan 6, 2026	658	677	658	660	+1	+0.15%	10,600
Jan 5, 2026	656	660	652	659	+3	+0.46%	9,500
Dec 30, 2025	662	667	656	656	-16	-2.38%	17,500
Dec 29, 2025	673	673	660	672	+2	+0.30%	22,400
Dec 26, 2025	667	676	666	670	-6	-0.89%	18,900
Dec 25, 2025	666	677	666	676	+10	+1.50%	21,100
Dec 24, 2025	666	673	665	666	-2	-0.30%	21,100
Dec 23, 2025	667	674	666	668	+1	+0.15%	6,100
Dec 22, 2025	677	683	660	667	-20	-2.91%	35,000
Dec 19, 2025	649	687	649	687	+31	+4.73%	24,100
Dec 18, 2025	644	659	636	656	+12	+1.86%	25,000
Dec 17, 2025	652	652	640	644	-8	-1.23%	23,000
Dec 16, 2025	653	671	652	652	-1	-0.15%	51,100
Dec 15, 2025	633	653	631	653	+14	+2.19%	42,700