Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 671 | 677 | 667 | 672 | +5 | +0.75% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 672 | 673 | 667 | 667 | -3 | -0.45% | 8,500 |
| Jan 27, 2026 | 675 | 679 | 670 | 670 | -12 | -1.76% | 6,300 |
| Jan 26, 2026 | 690 | 690 | 677 | 682 | -11 | -1.59% | 7,600 |
| Jan 23, 2026 | 680 | 695 | 675 | 693 | +13 | +1.91% | 17,800 |
| Jan 22, 2026 | 669 | 683 | 667 | 680 | +13 | +1.95% | 8,900 |
| Jan 21, 2026 | 670 | 672 | 660 | 667 | -3 | -0.45% | 18,900 |
| Jan 20, 2026 | 683 | 684 | 670 | 670 | -13 | -1.90% | 13,000 |
| Jan 19, 2026 | 698 | 698 | 683 | 683 | -15 | -2.15% | 8,500 |
| Jan 16, 2026 | 689 | 700 | 689 | 698 | +6 | +0.87% | 15,000 |
| Jan 15, 2026 | 674 | 694 | 665 | 692 | +17 | +2.52% | 23,800 |
| Jan 14, 2026 | 673 | 680 | 670 | 675 | -2 | -0.30% | 8,700 |
| Jan 13, 2026 | 680 | 681 | 669 | 677 | +5 | +0.74% | 14,300 |
| Jan 9, 2026 | 676 | 685 | 668 | 672 | -3 | -0.44% | 10,700 |
| Jan 8, 2026 | 661 | 684 | 661 | 675 | +14 | +2.12% | 11,200 |
| Jan 7, 2026 | 658 | 673 | 658 | 661 | +1 | +0.15% | 16,400 |
| Jan 6, 2026 | 658 | 677 | 658 | 660 | +1 | +0.15% | 10,600 |
| Jan 5, 2026 | 656 | 660 | 652 | 659 | +3 | +0.46% | 9,500 |
| Dec 30, 2025 | 662 | 667 | 656 | 656 | -16 | -2.38% | 17,500 |
| Dec 29, 2025 | 673 | 673 | 660 | 672 | +2 | +0.30% | 22,400 |
| Dec 26, 2025 | 667 | 676 | 666 | 670 | -6 | -0.89% | 18,900 |