Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 645 | 662 | 633 | 633 | -14 | -2.16% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 634 | 648 | 634 | 647 | +11 | +1.73% | 10,300 |
| Apr 15, 2026 | 612 | 638 | 612 | 636 | +22 | +3.58% | 16,200 |
| Apr 14, 2026 | 612 | 628 | 610 | 614 | +1 | +0.16% | 17,900 |
| Apr 13, 2026 | 615 | 617 | 613 | 613 | -6 | -0.97% | 6,100 |
| Apr 10, 2026 | 637 | 637 | 619 | 619 | -18 | -2.83% | 4,200 |
| Apr 9, 2026 | 628 | 637 | 626 | 637 | +7 | +1.11% | 5,200 |
| Apr 8, 2026 | 623 | 636 | 623 | 630 | +7 | +1.12% | 13,000 |
| Apr 7, 2026 | 631 | 631 | 622 | 623 | 0 | 0.00% | 1,400 |
| Apr 6, 2026 | 622 | 634 | 620 | 623 | +1 | +0.16% | 4,600 |
| Apr 3, 2026 | 636 | 636 | 618 | 622 | -15 | -2.35% | 18,700 |
| Apr 2, 2026 | 647 | 647 | 619 | 637 | -10 | -1.55% | 6,300 |
| Apr 1, 2026 | 621 | 647 | 618 | 647 | +26 | +4.19% | 9,600 |
| Mar 31, 2026 | 612 | 630 | 608 | 621 | +4 | +0.65% | 16,500 |
| Mar 30, 2026 | 606 | 626 | 606 | 617 | -9 | -1.44% | 9,600 |
| Mar 27, 2026 | 634 | 634 | 616 | 626 | +2 | +0.32% | 10,200 |
| Mar 26, 2026 | 630 | 638 | 624 | 624 | -5 | -0.79% | 7,800 |
| Mar 25, 2026 | 630 | 642 | 623 | 629 | -1 | -0.16% | 8,900 |
| Mar 24, 2026 | 616 | 630 | 611 | 630 | +17 | +2.77% | 7,000 |
| Mar 23, 2026 | 620 | 621 | 607 | 613 | -14 | -2.23% | 13,800 |
| Mar 19, 2026 | 628 | 638 | 627 | 627 | -8 | -1.26% | 5,900 |