kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
672
JPY
+5
(+0.75%)
Jan 29, 3:30 pm JST
4.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 671 677 667 672 +5 +0.75% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 672 673 667 667 -3 -0.45% 8,500
Jan 27, 2026 675 679 670 670 -12 -1.76% 6,300
Jan 26, 2026 690 690 677 682 -11 -1.59% 7,600
Jan 23, 2026 680 695 675 693 +13 +1.91% 17,800
Jan 22, 2026 669 683 667 680 +13 +1.95% 8,900
Jan 21, 2026 670 672 660 667 -3 -0.45% 18,900
Jan 20, 2026 683 684 670 670 -13 -1.90% 13,000
Jan 19, 2026 698 698 683 683 -15 -2.15% 8,500
Jan 16, 2026 689 700 689 698 +6 +0.87% 15,000
Jan 15, 2026 674 694 665 692 +17 +2.52% 23,800
Jan 14, 2026 673 680 670 675 -2 -0.30% 8,700
Jan 13, 2026 680 681 669 677 +5 +0.74% 14,300
Jan 9, 2026 676 685 668 672 -3 -0.44% 10,700
Jan 8, 2026 661 684 661 675 +14 +2.12% 11,200
Jan 7, 2026 658 673 658 661 +1 +0.15% 16,400
Jan 6, 2026 658 677 658 660 +1 +0.15% 10,600
Jan 5, 2026 656 660 652 659 +3 +0.46% 9,500
Dec 30, 2025 662 667 656 656 -16 -2.38% 17,500
Dec 29, 2025 673 673 660 672 +2 +0.30% 22,400
Dec 26, 2025 667 676 666 670 -6 -0.89% 18,900