Techfirm Holdings Inc.(3625) Historical

52 Week High Jun 18, 2025

974 JPY

52 Week Low Mar 4, 2026

593 JPY

Yearly High Feb 17, 2026

706 JPY

Yearly Low Mar 4, 2026

593 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	621	629	621	629	+2	+0.32%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	619	639	619	627	+2	+0.32%	8,500
Apr 27, 2026	622	630	622	625	+3	+0.48%	2,700
Apr 24, 2026	626	634	622	622	-13	-2.05%	5,200
Apr 23, 2026	649	649	634	635	-11	-1.70%	6,300
Apr 22, 2026	633	650	628	646	+6	+0.94%	14,800
Apr 21, 2026	615	650	615	640	+18	+2.89%	13,700
Apr 20, 2026	632	652	621	622	-11	-1.74%	6,600
Apr 17, 2026	645	662	633	633	-14	-2.16%	16,800
Apr 16, 2026	634	648	634	647	+11	+1.73%	10,300
Apr 15, 2026	612	638	612	636	+22	+3.58%	16,200
Apr 14, 2026	612	628	610	614	+1	+0.16%	17,900
Apr 13, 2026	615	617	613	613	-6	-0.97%	6,100
Apr 10, 2026	637	637	619	619	-18	-2.83%	4,200
Apr 9, 2026	628	637	626	637	+7	+1.11%	5,200
Apr 8, 2026	623	636	623	630	+7	+1.12%	13,000
Apr 7, 2026	631	631	622	623	0	0.00%	1,400
Apr 6, 2026	622	634	620	623	+1	+0.16%	4,600
Apr 3, 2026	636	636	618	622	-15	-2.35%	18,700
Apr 2, 2026	647	647	619	637	-10	-1.55%	6,300
Apr 1, 2026	621	647	618	647	+26	+4.19%	9,600