Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 539 | 539 | 503 | 518 | -5 | -0.96% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 530 | 535 | 519 | 523 | -11 | -2.06% | 37,000 |
Dec 24, 2024 | 554 | 554 | 525 | 534 | -20 | -3.61% | 45,300 |
Dec 23, 2024 | 559 | 570 | 550 | 554 | -5 | -0.89% | 28,100 |
Dec 20, 2024 | 563 | 564 | 550 | 559 | -3 | -0.53% | 12,400 |
Dec 19, 2024 | 548 | 562 | 541 | 562 | +4 | +0.72% | 18,600 |
Dec 18, 2024 | 566 | 568 | 557 | 558 | -17 | -2.96% | 13,300 |
Dec 17, 2024 | 575 | 575 | 565 | 575 | 0 | 0.00% | 9,100 |
Dec 16, 2024 | 562 | 576 | 562 | 575 | +15 | +2.68% | 9,500 |
Dec 13, 2024 | 566 | 574 | 556 | 560 | -5 | -0.88% | 17,400 |
Dec 12, 2024 | 582 | 582 | 559 | 565 | -16 | -2.75% | 25,000 |
Dec 11, 2024 | 585 | 586 | 578 | 581 | -4 | -0.68% | 8,000 |
Dec 10, 2024 | 592 | 598 | 585 | 585 | -9 | -1.52% | 9,600 |
Dec 9, 2024 | 591 | 596 | 590 | 594 | +5 | +0.85% | 3,400 |
Dec 6, 2024 | 600 | 600 | 586 | 589 | -8 | -1.34% | 12,300 |
Dec 5, 2024 | 584 | 597 | 584 | 597 | +14 | +2.40% | 13,800 |
Dec 4, 2024 | 588 | 592 | 575 | 583 | -5 | -0.85% | 15,000 |
Dec 3, 2024 | 583 | 596 | 582 | 588 | -3 | -0.51% | 14,800 |
Dec 2, 2024 | 596 | 606 | 591 | 591 | -2 | -0.34% | 8,800 |
Nov 29, 2024 | 600 | 601 | 587 | 593 | -1 | -0.17% | 9,100 |
Nov 28, 2024 | 577 | 605 | 577 | 594 | +14 | +2.41% | 21,100 |