Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 559 | 570 | 503 | 536 | -23 | -4.11% | 193,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 562 | 576 | 541 | 559 | -1 | -0.18% | 62,900 |
Dec 13, 2024 | 591 | 598 | 556 | 560 | -29 | -4.92% | 63,400 |
Dec 6, 2024 | 596 | 606 | 575 | 589 | -4 | -0.67% | 64,700 |
Nov 29, 2024 | 612 | 631 | 577 | 593 | -19 | -3.10% | 124,100 |
Nov 22, 2024 | 550 | 612 | 550 | 612 | +59 | +10.67% | 138,600 |
Nov 15, 2024 | 601 | 608 | 550 | 553 | +19 | +3.56% | 384,700 |
Nov 8, 2024 | 509 | 550 | 507 | 534 | +28 | +5.53% | 102,000 |
Nov 1, 2024 | 493 | 524 | 493 | 506 | +11 | +2.22% | 89,400 |
Oct 25, 2024 | 506 | 521 | 477 | 495 | -14 | -2.75% | 159,800 |
Oct 18, 2024 | 530 | 534 | 502 | 509 | -16 | -3.05% | 114,900 |
Oct 11, 2024 | 535 | 536 | 512 | 525 | -2 | -0.38% | 121,500 |
Oct 4, 2024 | 519 | 546 | 515 | 527 | -11 | -2.04% | 196,500 |
Sep 27, 2024 | 560 | 567 | 527 | 538 | -32 | -5.61% | 257,800 |
Sep 20, 2024 | 551 | 624 | 525 | 570 | +22 | +4.01% | 3,117,100 |
Sep 13, 2024 | 537 | 755 | 527 | 548 | +65 | +13.46% | 5,574,700 |
Sep 6, 2024 | 509 | 522 | 478 | 483 | -26 | -5.11% | 150,000 |
Aug 30, 2024 | 527 | 539 | 504 | 509 | -23 | -4.32% | 48,300 |
Aug 23, 2024 | 502 | 553 | 497 | 532 | +30 | +5.98% | 147,000 |
Aug 16, 2024 | 485 | 530 | 485 | 502 | +33 | +7.04% | 120,600 |
Aug 9, 2024 | 404 | 482 | 375 | 469 | -15 | -3.10% | 328,200 |