Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 663 | 671 | 634 | 639 | -24 | -3.62% | 170,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 687 | 687 | 647 | 663 | -14 | -2.07% | 165,300 |
| Nov 28, 2025 | 640 | 678 | 636 | 677 | +33 | +5.12% | 106,200 |
| Nov 21, 2025 | 695 | 695 | 630 | 644 | -81 | -11.17% | 421,500 |
| Nov 14, 2025 | 724 | 744 | 711 | 725 | 0 | 0.00% | 119,100 |
| Nov 7, 2025 | 762 | 765 | 718 | 725 | -41 | -5.35% | 125,900 |
| Oct 31, 2025 | 777 | 784 | 740 | 766 | -18 | -2.30% | 190,900 |
| Oct 24, 2025 | 793 | 845 | 775 | 784 | +36 | +4.81% | 500,400 |
| Oct 17, 2025 | 709 | 790 | 696 | 748 | +28 | +3.89% | 317,200 |
| Oct 10, 2025 | 718 | 720 | 705 | 720 | +13 | +1.84% | 81,300 |
| Oct 3, 2025 | 736 | 739 | 700 | 707 | -28 | -3.81% | 165,000 |
| Sep 26, 2025 | 737 | 750 | 726 | 735 | +4 | +0.55% | 157,200 |
| Sep 19, 2025 | 715 | 746 | 705 | 731 | +31 | +4.43% | 235,900 |
| Sep 12, 2025 | 715 | 734 | 699 | 700 | -14 | -1.96% | 229,400 |
| Sep 5, 2025 | 711 | 727 | 697 | 714 | -2 | -0.28% | 257,800 |
| Aug 29, 2025 | 726 | 760 | 712 | 716 | -4 | -0.56% | 404,400 |
| Aug 22, 2025 | 687 | 734 | 677 | 720 | +43 | +6.35% | 880,300 |
| Aug 15, 2025 | 826 | 838 | 670 | 677 | -153 | -18.43% | 1,269,400 |
| Aug 8, 2025 | 868 | 909 | 827 | 830 | -46 | -5.25% | 351,700 |
| Aug 1, 2025 | 863 | 879 | 834 | 876 | +15 | +1.74% | 167,900 |
| Jul 25, 2025 | 820 | 869 | 813 | 861 | +41 | +5.00% | 310,400 |