kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
632
JPY
+5
(+0.80%)
Apr 30, 10:58 am JST
3.94
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Mar 4, 2026
593 JPY
Yearly High Feb 17, 2026
706 JPY
Yearly Low Mar 4, 2026
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 622 639 619 632 +10 +1.61% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 632 652 615 622 -11 -1.74% 46,600
Apr 17, 2026 615 662 610 633 +14 +2.26% 67,300
Apr 10, 2026 622 637 619 619 -3 -0.48% 28,400
Apr 3, 2026 606 647 606 622 -4 -0.64% 60,700
Mar 27, 2026 620 642 607 626 -1 -0.16% 47,700
Mar 19, 2026 621 657 612 627 0 0.00% 55,300
Mar 13, 2026 629 662 605 627 -22 -3.39% 77,600
Mar 6, 2026 668 686 593 649 -18 -2.70% 174,000
Feb 27, 2026 662 682 662 667 -5 -0.74% 53,300
Feb 20, 2026 657 706 657 672 +7 +1.05% 116,000
Feb 13, 2026 656 675 648 665 +9 +1.37% 89,400
Feb 6, 2026 675 675 645 656 -19 -2.81% 111,500
Jan 30, 2026 690 690 665 675 -18 -2.60% 66,800
Jan 23, 2026 698 698 660 693 -5 -0.72% 67,100
Jan 16, 2026 680 700 665 698 +26 +3.87% 61,800
Jan 9, 2026 656 685 652 672 +16 +2.44% 58,400
Dec 30, 2025 673 673 656 656 -14 -2.09% 39,900
Dec 26, 2025 677 683 660 670 -17 -2.47% 102,200
Dec 19, 2025 633 687 631 687 +48 +7.51% 165,900
Dec 12, 2025 663 671 634 639 -24 -3.62% 128,200