kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 663 671 634 639 -24 -3.62% 170,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 687 687 647 663 -14 -2.07% 165,300
Nov 28, 2025 640 678 636 677 +33 +5.12% 106,200
Nov 21, 2025 695 695 630 644 -81 -11.17% 421,500
Nov 14, 2025 724 744 711 725 0 0.00% 119,100
Nov 7, 2025 762 765 718 725 -41 -5.35% 125,900
Oct 31, 2025 777 784 740 766 -18 -2.30% 190,900
Oct 24, 2025 793 845 775 784 +36 +4.81% 500,400
Oct 17, 2025 709 790 696 748 +28 +3.89% 317,200
Oct 10, 2025 718 720 705 720 +13 +1.84% 81,300
Oct 3, 2025 736 739 700 707 -28 -3.81% 165,000
Sep 26, 2025 737 750 726 735 +4 +0.55% 157,200
Sep 19, 2025 715 746 705 731 +31 +4.43% 235,900
Sep 12, 2025 715 734 699 700 -14 -1.96% 229,400
Sep 5, 2025 711 727 697 714 -2 -0.28% 257,800
Aug 29, 2025 726 760 712 716 -4 -0.56% 404,400
Aug 22, 2025 687 734 677 720 +43 +6.35% 880,300
Aug 15, 2025 826 838 670 677 -153 -18.43% 1,269,400
Aug 8, 2025 868 909 827 830 -46 -5.25% 351,700
Aug 1, 2025 863 879 834 876 +15 +1.74% 167,900
Jul 25, 2025 820 869 813 861 +41 +5.00% 310,400