About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
536
JPY
+18
(+3.47%)
Dec 27, 2:56 pm JST
3.39
USD
Dec 27, 12:56 am EST
Result
PTS
outside of trading hours
535.1
Dec 27, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
956 JPY
52 Week Low Aug 6, 2024
375 JPY
Yearly High Mar 6, 2024
956 JPY
Yearly Low Aug 6, 2024
375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 559 570 503 536 -23 -4.11% 193,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 562 576 541 559 -1 -0.18% 62,900
Dec 13, 2024 591 598 556 560 -29 -4.92% 63,400
Dec 6, 2024 596 606 575 589 -4 -0.67% 64,700
Nov 29, 2024 612 631 577 593 -19 -3.10% 124,100
Nov 22, 2024 550 612 550 612 +59 +10.67% 138,600
Nov 15, 2024 601 608 550 553 +19 +3.56% 384,700
Nov 8, 2024 509 550 507 534 +28 +5.53% 102,000
Nov 1, 2024 493 524 493 506 +11 +2.22% 89,400
Oct 25, 2024 506 521 477 495 -14 -2.75% 159,800
Oct 18, 2024 530 534 502 509 -16 -3.05% 114,900
Oct 11, 2024 535 536 512 525 -2 -0.38% 121,500
Oct 4, 2024 519 546 515 527 -11 -2.04% 196,500
Sep 27, 2024 560 567 527 538 -32 -5.61% 257,800
Sep 20, 2024 551 624 525 570 +22 +4.01% 3,117,100
Sep 13, 2024 537 755 527 548 +65 +13.46% 5,574,700
Sep 6, 2024 509 522 478 483 -26 -5.11% 150,000
Aug 30, 2024 527 539 504 509 -23 -4.32% 48,300
Aug 23, 2024 502 553 497 532 +30 +5.98% 147,000
Aug 16, 2024 485 530 485 502 +33 +7.04% 120,600
Aug 9, 2024 404 482 375 469 -15 -3.10% 328,200