kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
627
JPY
-9
(-1.42%)
Mar 13, 3:30 pm JST
3.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 636 627 627 -9 -1.42% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 629 662 605 627 -22 -3.39% 77,600
Mar 6, 2026 668 686 593 649 -18 -2.70% 174,000
Feb 27, 2026 662 682 662 667 -5 -0.74% 53,300
Feb 20, 2026 657 706 657 672 +7 +1.05% 116,000
Feb 13, 2026 656 675 648 665 +9 +1.37% 89,400
Feb 6, 2026 675 675 645 656 -19 -2.81% 111,500
Jan 30, 2026 690 690 665 675 -18 -2.60% 66,800
Jan 23, 2026 698 698 660 693 -5 -0.72% 67,100
Jan 16, 2026 680 700 665 698 +26 +3.87% 61,800
Jan 9, 2026 656 685 652 672 +16 +2.44% 58,400
Dec 30, 2025 673 673 656 656 -14 -2.09% 39,900
Dec 26, 2025 677 683 660 670 -17 -2.47% 102,200
Dec 19, 2025 633 687 631 687 +48 +7.51% 165,900
Dec 12, 2025 663 671 634 639 -24 -3.62% 128,200
Dec 5, 2025 687 687 647 663 -14 -2.07% 165,300
Nov 28, 2025 640 678 636 677 +33 +5.12% 106,200
Nov 21, 2025 695 695 630 644 -81 -11.17% 421,500
Nov 14, 2025 724 744 711 725 0 0.00% 119,100
Nov 7, 2025 762 765 718 725 -41 -5.35% 125,900
Oct 31, 2025 777 784 740 766 -18 -2.30% 190,900