Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 622 | 639 | 619 | 632 | +10 | +1.61% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 632 | 652 | 615 | 622 | -11 | -1.74% | 46,600 |
| Apr 17, 2026 | 615 | 662 | 610 | 633 | +14 | +2.26% | 67,300 |
| Apr 10, 2026 | 622 | 637 | 619 | 619 | -3 | -0.48% | 28,400 |
| Apr 3, 2026 | 606 | 647 | 606 | 622 | -4 | -0.64% | 60,700 |
| Mar 27, 2026 | 620 | 642 | 607 | 626 | -1 | -0.16% | 47,700 |
| Mar 19, 2026 | 621 | 657 | 612 | 627 | 0 | 0.00% | 55,300 |
| Mar 13, 2026 | 629 | 662 | 605 | 627 | -22 | -3.39% | 77,600 |
| Mar 6, 2026 | 668 | 686 | 593 | 649 | -18 | -2.70% | 174,000 |
| Feb 27, 2026 | 662 | 682 | 662 | 667 | -5 | -0.74% | 53,300 |
| Feb 20, 2026 | 657 | 706 | 657 | 672 | +7 | +1.05% | 116,000 |
| Feb 13, 2026 | 656 | 675 | 648 | 665 | +9 | +1.37% | 89,400 |
| Feb 6, 2026 | 675 | 675 | 645 | 656 | -19 | -2.81% | 111,500 |
| Jan 30, 2026 | 690 | 690 | 665 | 675 | -18 | -2.60% | 66,800 |
| Jan 23, 2026 | 698 | 698 | 660 | 693 | -5 | -0.72% | 67,100 |
| Jan 16, 2026 | 680 | 700 | 665 | 698 | +26 | +3.87% | 61,800 |
| Jan 9, 2026 | 656 | 685 | 652 | 672 | +16 | +2.44% | 58,400 |
| Dec 30, 2025 | 673 | 673 | 656 | 656 | -14 | -2.09% | 39,900 |
| Dec 26, 2025 | 677 | 683 | 660 | 670 | -17 | -2.47% | 102,200 |
| Dec 19, 2025 | 633 | 687 | 631 | 687 | +48 | +7.51% | 165,900 |
| Dec 12, 2025 | 663 | 671 | 634 | 639 | -24 | -3.62% | 128,200 |