Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 596 | 606 | 503 | 536 | -57 | -9.61% | 384,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 507 | 631 | 503 | 593 | +77 | +14.92% | 762,200 |
Oct, 2024 | 537 | 546 | 477 | 516 | -2 | -0.39% | 567,600 |
Sep, 2024 | 509 | 755 | 478 | 518 | +9 | +1.77% | 9,201,300 |
Aug, 2024 | 555 | 555 | 375 | 509 | -38 | -6.95% | 709,100 |
Jul, 2024 | 542 | 600 | 533 | 547 | +5 | +0.92% | 437,600 |
Jun, 2024 | 552 | 588 | 516 | 542 | -9 | -1.63% | 466,300 |
May, 2024 | 559 | 599 | 501 | 551 | -12 | -2.13% | 1,894,100 |
Apr, 2024 | 582 | 749 | 497 | 563 | -23 | -3.92% | 7,544,800 |
Mar, 2024 | 488 | 956 | 467 | 586 | +98 | +20.08% | 5,343,300 |
Feb, 2024 | 464 | 507 | 389 | 488 | +22 | +4.72% | 639,300 |
Jan, 2024 | 443 | 491 | 424 | 466 | +21 | +4.72% | 340,300 |
Dec, 2023 | 506 | 506 | 417 | 445 | -61 | -12.06% | 292,800 |
Nov, 2023 | 506 | 526 | 485 | 506 | 0 | 0.00% | 140,500 |
Oct, 2023 | 545 | 575 | 468 | 506 | -35 | -6.47% | 291,000 |
Sep, 2023 | 576 | 579 | 533 | 541 | -39 | -6.72% | 178,300 |
Aug, 2023 | 578 | 589 | 526 | 580 | +3 | +0.52% | 322,400 |
Jul, 2023 | 621 | 626 | 573 | 577 | -48 | -7.68% | 337,900 |
Jun, 2023 | 530 | 717 | 524 | 625 | +91 | +17.04% | 1,385,700 |
May, 2023 | 780 | 800 | 523 | 534 | -235 | -30.56% | 1,026,000 |
Apr, 2023 | 573 | 886 | 570 | 769 | +196 | +34.21% | 5,406,100 |