About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
536
JPY
+18
(+3.47%)
Dec 27, 2:56 pm JST
3.39
USD
Dec 27, 12:56 am EST
Result
PTS
outside of trading hours
535.1
Dec 27, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
956 JPY
52 Week Low Aug 6, 2024
375 JPY
Yearly High Mar 6, 2024
956 JPY
Yearly Low Aug 6, 2024
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 596 606 503 536 -57 -9.61% 384,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 507 631 503 593 +77 +14.92% 762,200
Oct, 2024 537 546 477 516 -2 -0.39% 567,600
Sep, 2024 509 755 478 518 +9 +1.77% 9,201,300
Aug, 2024 555 555 375 509 -38 -6.95% 709,100
Jul, 2024 542 600 533 547 +5 +0.92% 437,600
Jun, 2024 552 588 516 542 -9 -1.63% 466,300
May, 2024 559 599 501 551 -12 -2.13% 1,894,100
Apr, 2024 582 749 497 563 -23 -3.92% 7,544,800
Mar, 2024 488 956 467 586 +98 +20.08% 5,343,300
Feb, 2024 464 507 389 488 +22 +4.72% 639,300
Jan, 2024 443 491 424 466 +21 +4.72% 340,300
Dec, 2023 506 506 417 445 -61 -12.06% 292,800
Nov, 2023 506 526 485 506 0 0.00% 140,500
Oct, 2023 545 575 468 506 -35 -6.47% 291,000
Sep, 2023 576 579 533 541 -39 -6.72% 178,300
Aug, 2023 578 589 526 580 +3 +0.52% 322,400
Jul, 2023 621 626 573 577 -48 -7.68% 337,900
Jun, 2023 530 717 524 625 +91 +17.04% 1,385,700
May, 2023 780 800 523 534 -235 -30.56% 1,026,000
Apr, 2023 573 886 570 769 +196 +34.21% 5,406,100