Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 687 | 687 | 634 | 639 | -38 | -5.61% | 335,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 762 | 765 | 630 | 677 | -89 | -11.62% | 772,700 |
| Oct, 2025 | 720 | 845 | 696 | 766 | +43 | +5.95% | 1,202,100 |
| Sep, 2025 | 711 | 750 | 697 | 723 | +7 | +0.98% | 933,000 |
| Aug, 2025 | 866 | 909 | 670 | 716 | -147 | -17.03% | 2,956,700 |
| Jul, 2025 | 927 | 930 | 813 | 863 | -73 | -7.80% | 1,224,000 |
| Jun, 2025 | 888 | 974 | 872 | 936 | +48 | +5.41% | 1,191,800 |
| May, 2025 | 687 | 895 | 654 | 888 | +209 | +30.78% | 2,198,700 |
| Apr, 2025 | 666 | 685 | 483 | 679 | +21 | +3.19% | 921,500 |
| Mar, 2025 | 718 | 721 | 643 | 658 | -37 | -5.32% | 509,900 |
| Feb, 2025 | 637 | 768 | 614 | 695 | +50 | +7.75% | 1,764,800 |
| Jan, 2025 | 560 | 671 | 556 | 645 | +95 | +17.27% | 882,700 |
| Dec, 2024 | 596 | 606 | 503 | 550 | -43 | -7.25% | 422,200 |
| Nov, 2024 | 507 | 631 | 503 | 593 | +77 | +14.92% | 762,200 |
| Oct, 2024 | 537 | 546 | 477 | 516 | -2 | -0.39% | 567,600 |
| Sep, 2024 | 509 | 755 | 478 | 518 | +9 | +1.77% | 9,201,300 |
| Aug, 2024 | 555 | 555 | 375 | 509 | -38 | -6.95% | 709,100 |
| Jul, 2024 | 542 | 600 | 533 | 547 | +5 | +0.92% | 437,600 |
| Jun, 2024 | 552 | 588 | 516 | 542 | -9 | -1.63% | 466,300 |
| May, 2024 | 559 | 599 | 501 | 551 | -12 | -2.13% | 1,894,100 |
| Apr, 2024 | 582 | 749 | 497 | 563 | -23 | -3.92% | 7,544,800 |