kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 687 687 634 639 -38 -5.61% 335,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 762 765 630 677 -89 -11.62% 772,700
Oct, 2025 720 845 696 766 +43 +5.95% 1,202,100
Sep, 2025 711 750 697 723 +7 +0.98% 933,000
Aug, 2025 866 909 670 716 -147 -17.03% 2,956,700
Jul, 2025 927 930 813 863 -73 -7.80% 1,224,000
Jun, 2025 888 974 872 936 +48 +5.41% 1,191,800
May, 2025 687 895 654 888 +209 +30.78% 2,198,700
Apr, 2025 666 685 483 679 +21 +3.19% 921,500
Mar, 2025 718 721 643 658 -37 -5.32% 509,900
Feb, 2025 637 768 614 695 +50 +7.75% 1,764,800
Jan, 2025 560 671 556 645 +95 +17.27% 882,700
Dec, 2024 596 606 503 550 -43 -7.25% 422,200
Nov, 2024 507 631 503 593 +77 +14.92% 762,200
Oct, 2024 537 546 477 516 -2 -0.39% 567,600
Sep, 2024 509 755 478 518 +9 +1.77% 9,201,300
Aug, 2024 555 555 375 509 -38 -6.95% 709,100
Jul, 2024 542 600 533 547 +5 +0.92% 437,600
Jun, 2024 552 588 516 542 -9 -1.63% 466,300
May, 2024 559 599 501 551 -12 -2.13% 1,894,100
Apr, 2024 582 749 497 563 -23 -3.92% 7,544,800