kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
632
JPY
+5
(+0.80%)
Apr 30, 10:58 am JST
3.94
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Mar 4, 2026
593 JPY
Yearly High Feb 17, 2026
706 JPY
Yearly Low Mar 4, 2026
593 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 621 662 610 632 +11 +1.77% 191,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 668 686 593 621 -46 -6.90% 380,700
Feb, 2026 675 706 645 667 -8 -1.19% 370,200
Jan, 2026 656 700 652 675 +19 +2.90% 254,100
Dec, 2025 687 687 631 656 -21 -3.10% 601,500
Nov, 2025 762 765 630 677 -89 -11.62% 772,700
Oct, 2025 720 845 696 766 +43 +5.95% 1,202,100
Sep, 2025 711 750 697 723 +7 +0.98% 933,000
Aug, 2025 866 909 670 716 -147 -17.03% 2,956,700
Jul, 2025 927 930 813 863 -73 -7.80% 1,224,000
Jun, 2025 888 974 872 936 +48 +5.41% 1,191,800
May, 2025 687 895 654 888 +209 +30.78% 2,198,700
Apr, 2025 666 685 483 679 +21 +3.19% 921,500
Mar, 2025 718 721 643 658 -37 -5.32% 509,900
Feb, 2025 637 768 614 695 +50 +7.75% 1,764,800
Jan, 2025 560 671 556 645 +95 +17.27% 882,700
Dec, 2024 596 606 503 550 -43 -7.25% 422,200
Nov, 2024 507 631 503 593 +77 +14.92% 762,200
Oct, 2024 537 546 477 516 -2 -0.39% 567,600
Sep, 2024 509 755 478 518 +9 +1.77% 9,201,300
Aug, 2024 555 555 375 509 -38 -6.95% 709,100