Techfirm Holdings Inc.(3625) Historical

52 Week High Jun 18, 2025

974 JPY

52 Week Low Apr 7, 2025

483 JPY

Yearly High Jun 18, 2025

974 JPY

Yearly Low Apr 7, 2025

483 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	687	687	631	653	-24	-3.55%	335,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	1,142	1,380	1,125	1,162	+25	+2.20%	1,517,500
Jun, 2017	1,176	1,208	1,061	1,137	-45	-3.81%	721,100
May, 2017	1,150	1,220	1,111	1,182	+89	+8.14%	843,000
Apr, 2017	1,204	1,319	967	1,093	-124	-10.19%	1,315,700
Mar, 2017	1,325	1,365	1,151	1,217	-108	-8.15%	1,399,200
Feb, 2017	1,311	1,478	1,287	1,325	+5	+0.38%	1,737,800
Jan, 2017	1,398	1,421	1,261	1,320	-25	-1.86%	2,059,200
Dec, 2016	1,906	2,158	1,201	1,345	-496	-26.94%	11,722,100
Nov, 2016	1,930	2,220	1,450	1,841	-119	-6.07%	10,912,100
Oct, 2016	2,650	2,700	1,914	1,960	-540	-21.60%	4,385,200
Sep, 2016	2,151	2,549	1,851	2,500	+324	+14.89%	3,682,400
Aug, 2016	1,649	2,250	1,415	2,176	+596	+37.72%	4,035,000
Jul, 2016	824	1,667	824	1,580	+768	+94.58%	3,102,300
Jun, 2016	975	1,039	691	812	-178	-17.98%	704,200
May, 2016	922	1,070	883	990	+23	+2.38%	706,000
Apr, 2016	893	1,110	770	967	+74	+8.29%	798,500
Mar, 2016	972	993	870	893	-64	-6.69%	575,000
Feb, 2016	1,015	1,050	687	957	-43	-4.30%	970,800
Jan, 2016	1,342	1,348	873	1,000	-382	-27.64%	1,092,500
Dec, 2015	1,370	1,443	1,236	1,382	+15	+1.10%	1,250,500