kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 650 659 634 639 -20 -3.03% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 824 829 795 806 -13 -1.59% 300,800
Aug 13, 2025 833 837 817 819 -9 -1.09% 76,800
Aug 12, 2025 826 838 820 828 -2 -0.24% 113,000
Aug 8, 2025 860 860 827 830 -26 -3.04% 84,900
Aug 7, 2025 866 873 851 856 -9 -1.04% 46,200
Aug 6, 2025 884 884 856 865 -20 -2.26% 49,700
Aug 5, 2025 894 909 873 885 -6 -0.67% 104,700
Aug 4, 2025 868 891 860 891 +15 +1.71% 66,200
Aug 1, 2025 866 879 863 876 +13 +1.51% 50,900
Jul 31, 2025 851 865 843 863 +20 +2.37% 33,400
Jul 30, 2025 849 850 834 843 -8 -0.94% 32,200
Jul 29, 2025 862 862 848 851 -11 -1.28% 27,000
Jul 28, 2025 863 864 851 862 +1 +0.12% 24,400
Jul 25, 2025 847 863 846 861 +19 +2.26% 76,200
Jul 24, 2025 855 869 835 842 -3 -0.36% 166,200
Jul 23, 2025 825 845 821 845 +25 +3.05% 44,800
Jul 22, 2025 820 827 813 820 0 0.00% 23,200
Jul 18, 2025 851 857 820 820 -31 -3.64% 40,600
Jul 17, 2025 853 871 851 851 -4 -0.47% 32,500
Jul 16, 2025 867 868 851 855 -12 -1.38% 15,200