Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 824 | 829 | 795 | 806 | -13 | -1.59% | 300,800 |
| Aug 13, 2025 | 833 | 837 | 817 | 819 | -9 | -1.09% | 76,800 |
| Aug 12, 2025 | 826 | 838 | 820 | 828 | -2 | -0.24% | 113,000 |
| Aug 8, 2025 | 860 | 860 | 827 | 830 | -26 | -3.04% | 84,900 |
| Aug 7, 2025 | 866 | 873 | 851 | 856 | -9 | -1.04% | 46,200 |
| Aug 6, 2025 | 884 | 884 | 856 | 865 | -20 | -2.26% | 49,700 |
| Aug 5, 2025 | 894 | 909 | 873 | 885 | -6 | -0.67% | 104,700 |
| Aug 4, 2025 | 868 | 891 | 860 | 891 | +15 | +1.71% | 66,200 |
| Aug 1, 2025 | 866 | 879 | 863 | 876 | +13 | +1.51% | 50,900 |
| Jul 31, 2025 | 851 | 865 | 843 | 863 | +20 | +2.37% | 33,400 |
| Jul 30, 2025 | 849 | 850 | 834 | 843 | -8 | -0.94% | 32,200 |
| Jul 29, 2025 | 862 | 862 | 848 | 851 | -11 | -1.28% | 27,000 |
| Jul 28, 2025 | 863 | 864 | 851 | 862 | +1 | +0.12% | 24,400 |
| Jul 25, 2025 | 847 | 863 | 846 | 861 | +19 | +2.26% | 76,200 |
| Jul 24, 2025 | 855 | 869 | 835 | 842 | -3 | -0.36% | 166,200 |
| Jul 23, 2025 | 825 | 845 | 821 | 845 | +25 | +3.05% | 44,800 |
| Jul 22, 2025 | 820 | 827 | 813 | 820 | 0 | 0.00% | 23,200 |
| Jul 18, 2025 | 851 | 857 | 820 | 820 | -31 | -3.64% | 40,600 |
| Jul 17, 2025 | 853 | 871 | 851 | 851 | -4 | -0.47% | 32,500 |
| Jul 16, 2025 | 867 | 868 | 851 | 855 | -12 | -1.38% | 15,200 |