kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 650 659 634 639 -20 -3.03% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 725 726 715 717 -9 -1.24% 35,100
Sep 10, 2025 712 734 708 726 +19 +2.69% 64,900
Sep 9, 2025 714 720 705 707 -2 -0.28% 36,000
Sep 8, 2025 715 722 707 709 -5 -0.70% 34,700
Sep 5, 2025 711 721 709 714 +6 +0.85% 28,200
Sep 4, 2025 708 717 703 708 0 0.00% 47,800
Sep 3, 2025 713 720 705 708 -2 -0.28% 41,100
Sep 2, 2025 715 727 710 710 -9 -1.25% 43,500
Sep 1, 2025 711 720 697 719 +3 +0.42% 97,200
Aug 29, 2025 722 730 714 716 -4 -0.56% 33,900
Aug 28, 2025 740 740 712 720 -22 -2.96% 94,100
Aug 27, 2025 747 748 739 742 -11 -1.46% 49,400
Aug 26, 2025 731 760 720 753 +23 +3.15% 173,300
Aug 25, 2025 726 730 715 730 +10 +1.39% 53,700
Aug 22, 2025 725 734 714 720 -3 -0.41% 90,200
Aug 21, 2025 715 726 704 723 +11 +1.54% 80,100
Aug 20, 2025 719 729 700 712 -8 -1.11% 205,300
Aug 19, 2025 707 727 703 720 +16 +2.27% 235,800
Aug 18, 2025 687 704 677 704 +27 +3.99% 268,900
Aug 15, 2025 682 696 670 677 -129 -16.00% 778,800