Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 725 | 726 | 715 | 717 | -9 | -1.24% | 35,100 |
| Sep 10, 2025 | 712 | 734 | 708 | 726 | +19 | +2.69% | 64,900 |
| Sep 9, 2025 | 714 | 720 | 705 | 707 | -2 | -0.28% | 36,000 |
| Sep 8, 2025 | 715 | 722 | 707 | 709 | -5 | -0.70% | 34,700 |
| Sep 5, 2025 | 711 | 721 | 709 | 714 | +6 | +0.85% | 28,200 |
| Sep 4, 2025 | 708 | 717 | 703 | 708 | 0 | 0.00% | 47,800 |
| Sep 3, 2025 | 713 | 720 | 705 | 708 | -2 | -0.28% | 41,100 |
| Sep 2, 2025 | 715 | 727 | 710 | 710 | -9 | -1.25% | 43,500 |
| Sep 1, 2025 | 711 | 720 | 697 | 719 | +3 | +0.42% | 97,200 |
| Aug 29, 2025 | 722 | 730 | 714 | 716 | -4 | -0.56% | 33,900 |
| Aug 28, 2025 | 740 | 740 | 712 | 720 | -22 | -2.96% | 94,100 |
| Aug 27, 2025 | 747 | 748 | 739 | 742 | -11 | -1.46% | 49,400 |
| Aug 26, 2025 | 731 | 760 | 720 | 753 | +23 | +3.15% | 173,300 |
| Aug 25, 2025 | 726 | 730 | 715 | 730 | +10 | +1.39% | 53,700 |
| Aug 22, 2025 | 725 | 734 | 714 | 720 | -3 | -0.41% | 90,200 |
| Aug 21, 2025 | 715 | 726 | 704 | 723 | +11 | +1.54% | 80,100 |
| Aug 20, 2025 | 719 | 729 | 700 | 712 | -8 | -1.11% | 205,300 |
| Aug 19, 2025 | 707 | 727 | 703 | 720 | +16 | +2.27% | 235,800 |
| Aug 18, 2025 | 687 | 704 | 677 | 704 | +27 | +3.99% | 268,900 |
| Aug 15, 2025 | 682 | 696 | 670 | 677 | -129 | -16.00% | 778,800 |