Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 709 | 712 | 696 | 704 | -16 | -2.22% | 53,700 |
| Oct 10, 2025 | 719 | 720 | 705 | 720 | +1 | +0.14% | 19,200 |
| Oct 9, 2025 | 711 | 720 | 705 | 719 | +9 | +1.27% | 27,000 |
| Oct 8, 2025 | 715 | 718 | 710 | 710 | -4 | -0.56% | 9,600 |
| Oct 7, 2025 | 717 | 720 | 710 | 714 | +1 | +0.14% | 9,400 |
| Oct 6, 2025 | 718 | 718 | 709 | 713 | +6 | +0.85% | 16,100 |
| Oct 3, 2025 | 700 | 720 | 700 | 707 | +7 | +1.00% | 30,300 |
| Oct 2, 2025 | 710 | 713 | 700 | 700 | -8 | -1.13% | 16,800 |
| Oct 1, 2025 | 720 | 720 | 703 | 708 | -15 | -2.07% | 65,200 |
| Sep 30, 2025 | 725 | 730 | 721 | 723 | -2 | -0.28% | 19,500 |
| Sep 29, 2025 | 736 | 739 | 725 | 725 | -10 | -1.36% | 33,200 |
| Sep 26, 2025 | 745 | 748 | 732 | 735 | -10 | -1.34% | 33,100 |
| Sep 25, 2025 | 732 | 747 | 726 | 745 | +12 | +1.64% | 42,200 |
| Sep 24, 2025 | 748 | 748 | 733 | 733 | -13 | -1.74% | 37,600 |
| Sep 22, 2025 | 737 | 750 | 737 | 746 | +15 | +2.05% | 44,300 |
| Sep 19, 2025 | 730 | 737 | 717 | 731 | +1 | +0.14% | 54,800 |
| Sep 18, 2025 | 728 | 746 | 728 | 730 | -2 | -0.27% | 72,800 |
| Sep 17, 2025 | 726 | 740 | 712 | 732 | +7 | +0.97% | 55,300 |
| Sep 16, 2025 | 715 | 727 | 705 | 725 | +25 | +3.57% | 53,000 |
| Sep 12, 2025 | 722 | 724 | 699 | 700 | -17 | -2.37% | 58,700 |