kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 650 659 634 639 -20 -3.03% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 709 712 696 704 -16 -2.22% 53,700
Oct 10, 2025 719 720 705 720 +1 +0.14% 19,200
Oct 9, 2025 711 720 705 719 +9 +1.27% 27,000
Oct 8, 2025 715 718 710 710 -4 -0.56% 9,600
Oct 7, 2025 717 720 710 714 +1 +0.14% 9,400
Oct 6, 2025 718 718 709 713 +6 +0.85% 16,100
Oct 3, 2025 700 720 700 707 +7 +1.00% 30,300
Oct 2, 2025 710 713 700 700 -8 -1.13% 16,800
Oct 1, 2025 720 720 703 708 -15 -2.07% 65,200
Sep 30, 2025 725 730 721 723 -2 -0.28% 19,500
Sep 29, 2025 736 739 725 725 -10 -1.36% 33,200
Sep 26, 2025 745 748 732 735 -10 -1.34% 33,100
Sep 25, 2025 732 747 726 745 +12 +1.64% 42,200
Sep 24, 2025 748 748 733 733 -13 -1.74% 37,600
Sep 22, 2025 737 750 737 746 +15 +2.05% 44,300
Sep 19, 2025 730 737 717 731 +1 +0.14% 54,800
Sep 18, 2025 728 746 728 730 -2 -0.27% 72,800
Sep 17, 2025 726 740 712 732 +7 +0.97% 55,300
Sep 16, 2025 715 727 705 725 +25 +3.57% 53,000
Sep 12, 2025 722 724 699 700 -17 -2.37% 58,700