Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 730 | 738 | 726 | 733 | +5 | +0.69% | 19,600 |
| Nov 11, 2025 | 744 | 744 | 724 | 728 | -5 | -0.68% | 13,200 |
| Nov 10, 2025 | 724 | 733 | 724 | 733 | +8 | +1.10% | 17,800 |
| Nov 7, 2025 | 723 | 729 | 718 | 725 | -1 | -0.14% | 21,800 |
| Nov 6, 2025 | 738 | 738 | 723 | 726 | -11 | -1.49% | 34,000 |
| Nov 5, 2025 | 750 | 750 | 728 | 737 | -14 | -1.86% | 47,900 |
| Nov 4, 2025 | 762 | 765 | 750 | 751 | -15 | -1.96% | 22,200 |
| Oct 31, 2025 | 758 | 767 | 751 | 766 | +15 | +2.00% | 23,300 |
| Oct 30, 2025 | 743 | 758 | 740 | 751 | +1 | +0.13% | 25,000 |
| Oct 29, 2025 | 762 | 773 | 750 | 750 | -16 | -2.09% | 38,400 |
| Oct 28, 2025 | 784 | 784 | 764 | 766 | -6 | -0.78% | 43,700 |
| Oct 27, 2025 | 777 | 782 | 765 | 772 | -12 | -1.53% | 60,500 |
| Oct 24, 2025 | 795 | 795 | 775 | 784 | -4 | -0.51% | 54,100 |
| Oct 23, 2025 | 818 | 818 | 785 | 788 | -31 | -3.79% | 72,900 |
| Oct 22, 2025 | 844 | 845 | 818 | 819 | +1 | +0.12% | 65,300 |
| Oct 21, 2025 | 819 | 832 | 790 | 818 | +3 | +0.37% | 152,700 |
| Oct 20, 2025 | 793 | 821 | 778 | 815 | +67 | +8.96% | 155,400 |
| Oct 17, 2025 | 769 | 773 | 748 | 748 | -23 | -2.98% | 55,400 |
| Oct 16, 2025 | 759 | 790 | 757 | 771 | +41 | +5.62% | 178,800 |
| Oct 15, 2025 | 711 | 737 | 709 | 730 | +26 | +3.69% | 29,300 |