kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 650 659 634 639 -20 -3.03% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 589 589 554 558 -31 -5.26% 39,700
Jul 19, 2024 600 600 579 589 -3 -0.51% 25,700
Jul 18, 2024 572 593 569 592 +16 +2.78% 37,500
Jul 17, 2024 559 579 558 576 +17 +3.04% 26,800
Jul 16, 2024 570 580 556 559 -7 -1.24% 19,800
Jul 12, 2024 548 567 545 566 +18 +3.28% 38,600
Jul 11, 2024 553 553 543 548 -5 -0.90% 17,900
Jul 10, 2024 559 559 547 553 -6 -1.07% 9,200
Jul 9, 2024 548 559 547 559 +11 +2.01% 10,700
Jul 8, 2024 552 552 545 548 -5 -0.90% 14,700
Jul 5, 2024 561 575 539 553 -7 -1.25% 26,700
Jul 4, 2024 555 577 550 560 +10 +1.82% 52,700
Jul 3, 2024 540 550 538 550 +10 +1.85% 11,300
Jul 2, 2024 537 540 534 540 +3 +0.56% 6,500
Jul 1, 2024 542 551 533 537 -5 -0.92% 21,300
Jun 28, 2024 539 544 536 542 +1 +0.18% 8,400
Jun 27, 2024 545 549 535 541 -5 -0.92% 13,200
Jun 26, 2024 546 554 540 546 -2 -0.36% 10,000
Jun 25, 2024 539 553 537 548 ー% 18,400