Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 650 | 659 | 634 | 639 | -20 | -3.03% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 589 | 589 | 554 | 558 | -31 | -5.26% | 39,700 |
| Jul 19, 2024 | 600 | 600 | 579 | 589 | -3 | -0.51% | 25,700 |
| Jul 18, 2024 | 572 | 593 | 569 | 592 | +16 | +2.78% | 37,500 |
| Jul 17, 2024 | 559 | 579 | 558 | 576 | +17 | +3.04% | 26,800 |
| Jul 16, 2024 | 570 | 580 | 556 | 559 | -7 | -1.24% | 19,800 |
| Jul 12, 2024 | 548 | 567 | 545 | 566 | +18 | +3.28% | 38,600 |
| Jul 11, 2024 | 553 | 553 | 543 | 548 | -5 | -0.90% | 17,900 |
| Jul 10, 2024 | 559 | 559 | 547 | 553 | -6 | -1.07% | 9,200 |
| Jul 9, 2024 | 548 | 559 | 547 | 559 | +11 | +2.01% | 10,700 |
| Jul 8, 2024 | 552 | 552 | 545 | 548 | -5 | -0.90% | 14,700 |
| Jul 5, 2024 | 561 | 575 | 539 | 553 | -7 | -1.25% | 26,700 |
| Jul 4, 2024 | 555 | 577 | 550 | 560 | +10 | +1.82% | 52,700 |
| Jul 3, 2024 | 540 | 550 | 538 | 550 | +10 | +1.85% | 11,300 |
| Jul 2, 2024 | 537 | 540 | 534 | 540 | +3 | +0.56% | 6,500 |
| Jul 1, 2024 | 542 | 551 | 533 | 537 | -5 | -0.92% | 21,300 |
| Jun 28, 2024 | 539 | 544 | 536 | 542 | +1 | +0.18% | 8,400 |
| Jun 27, 2024 | 545 | 549 | 535 | 541 | -5 | -0.92% | 13,200 |
| Jun 26, 2024 | 546 | 554 | 540 | 546 | -2 | -0.36% | 10,000 |
| Jun 25, 2024 | 539 | 553 | 537 | 548 | ー | ー% | 18,400 |