kabutan

Techfirm Holdings Inc.(3625) Historical

3625
TSE Growth
Techfirm Holdings Inc.
639
JPY
-20
(-3.03%)
Dec 12, 3:30 pm JST
4.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
974 JPY
52 Week Low Apr 7, 2025
483 JPY
Yearly High Jun 18, 2025
974 JPY
Yearly Low Apr 7, 2025
483 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 650 659 634 639 -20 -3.03% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 660 661 655 659 -8 -1.20% 12,200
Dec 10, 2025 665 671 664 667 +7 +1.06% 17,000
Dec 9, 2025 661 665 656 660 -3 -0.45% 16,400
Dec 8, 2025 663 669 659 663 0 0.00% 40,200
Dec 5, 2025 655 663 647 663 +10 +1.53% 55,200
Dec 4, 2025 650 659 648 653 -2 -0.31% 29,100
Dec 3, 2025 657 657 649 655 -3 -0.46% 31,300
Dec 2, 2025 664 670 655 658 -6 -0.90% 14,900
Dec 1, 2025 687 687 663 664 -13 -1.92% 34,800
Nov 28, 2025 673 678 667 677 +14 +2.11% 21,300
Nov 27, 2025 645 667 645 663 +15 +2.31% 48,400
Nov 26, 2025 638 651 638 648 +10 +1.57% 15,800
Nov 25, 2025 640 646 636 638 -6 -0.93% 20,700
Nov 21, 2025 630 648 630 644 +9 +1.42% 26,700
Nov 20, 2025 631 644 630 635 0 0.00% 58,400
Nov 19, 2025 640 647 630 635 -10 -1.55% 93,600
Nov 18, 2025 646 654 640 645 -11 -1.68% 28,300
Nov 17, 2025 695 695 644 656 -69 -9.52% 214,500
Nov 14, 2025 719 735 711 725 0 0.00% 45,500
Nov 13, 2025 725 732 725 725 -8 -1.09% 23,000