3624 AXEL MARK INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	156	238	79	114	-37	-24.50%	376,384,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	247	326	98	151	-97	-39.11%	126,303,200
2023	294	349	213	248	-49	-16.50%	37,254,800
2022	494	499	271	297	-193	-39.39%	60,404,300
2021	315	780	290	490	+191	+63.88%	69,634,900
2020	696	835	247	299	-423	-58.59%	60,288,400
2019	655	1,007	372	722	+47	+6.96%	156,144,100
2018	1,459	2,180	574	675	-769	-53.25%	67,909,500
2017	1,120	2,346	1,056	1,444	+309	+27.22%	109,301,900
2016	1,161	4,710	586	1,135	-16	-1.39%	68,603,900
2015	4,850	6,240	817	1,151	-3,629	-75.92%	36,818,800
2014	783	5,230	490	4,780	+3,999	+512.04%	38,908,200
2013	391	1,253	385	781	+400	+104.99%	11,333,400
2012	403	658	315	381	-23	-5.69%	5,811,000
2011	810	943	261	404	-376	-48.21%	7,251,200
2010	230	1,595	205	780	+546	+233.33%	21,010,601
2009	590	625	172	234	-326	-58.21%	1,337,800
2008	2,349	3,629	289	560	ー	ー%	33,160,902

AXEL MARK INC.(3624) Historical

Latest Yearly Price

Yearly Price