AXEL MARK INC.(3624) Historical

52 Week High Jun 17, 2025

193 JPY

52 Week Low Mar 4, 2026

72 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Mar 4, 2026

72 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	81	94	72	87	+6	+7.41%	15,596,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	156	238	77	81	-70	-46.36%	471,393,900
2024	247	326	98	151	-97	-39.11%	126,303,200
2023	294	349	213	248	-49	-16.50%	37,254,800
2022	494	499	271	297	-193	-39.39%	60,404,300
2021	315	780	290	490	+191	+63.88%	69,634,900
2020	696	835	247	299	-423	-58.59%	60,288,400
2019	655	1,007	372	722	+47	+6.96%	156,144,100
2018	1,459	2,180	574	675	-769	-53.25%	67,909,500
2017	1,120	2,346	1,056	1,444	+309	+27.22%	109,301,900
2016	1,161	4,710	586	1,135	-16	-1.39%	68,603,900
2015	4,850	6,240	817	1,151	-3,629	-75.92%	36,818,800
2014	783	5,230	490	4,780	+3,999	+512.04%	38,908,200
2013	391	1,253	385	781	+400	+104.99%	11,333,400
2012	403	658	315	381	-23	-5.69%	5,811,000
2011	810	943	261	404	-376	-48.21%	7,251,200
2010	230	1,595	205	780	+546	+233.33%	21,010,601
2009	590	625	172	234	-326	-58.21%	1,337,800
2008	2,349	3,629	289	560	ー	ー%	33,160,902