Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 247 | 326 | 98 | 99 | -149 | -60.08% | 66,917,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 294 | 349 | 213 | 248 | -49 | -16.50% | 37,254,800 |
2022 | 494 | 499 | 271 | 297 | -193 | -39.39% | 60,404,300 |
2021 | 315 | 780 | 290 | 490 | +191 | +63.88% | 69,634,900 |
2020 | 696 | 835 | 247 | 299 | -423 | -58.59% | 60,288,400 |
2019 | 655 | 1,007 | 372 | 722 | +47 | +6.96% | 156,144,100 |
2018 | 1,459 | 2,180 | 574 | 675 | -769 | -53.25% | 67,909,500 |
2017 | 1,120 | 2,346 | 1,056 | 1,444 | +309 | +27.22% | 109,301,900 |
2016 | 1,161 | 4,710 | 586 | 1,135 | -16 | -1.39% | 68,603,900 |
2015 | 4,850 | 6,240 | 817 | 1,151 | -3,629 | -75.92% | 36,818,800 |
2014 | 783 | 5,230 | 490 | 4,780 | +3,999 | +512.04% | 38,908,200 |
2013 | 391 | 1,253 | 385 | 781 | +400 | +104.99% | 11,333,400 |
2012 | 403 | 658 | 315 | 381 | -23 | -5.69% | 5,811,000 |
2011 | 810 | 943 | 261 | 404 | -376 | -48.21% | 7,251,200 |
2010 | 230 | 1,595 | 205 | 780 | +546 | +233.33% | 21,010,601 |
2009 | 590 | 625 | 172 | 234 | -326 | -58.21% | 1,337,800 |
2008 | 2,349 | 3,629 | 289 | 560 | ー | ー% | 33,160,902 |