kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
114
JPY
-2
(-1.72%)
Aug 8, 3:30 pm JST
0.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
112.9
Aug 8, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
238 JPY
52 Week Low May 15, 2025
79 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low May 15, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 123 126 113 114 -12 -9.52% 2,655,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 123 126 113 114 -12 -9.52% 2,416,200
Aug 1, 2025 112 126 110 126 +13 +11.50% 2,854,500
Jul 25, 2025 110 116 107 113 +3 +2.73% 1,737,800
Jul 18, 2025 117 119 107 110 -12 -9.84% 5,752,400
Jul 11, 2025 104 150 103 122 +19 +18.45% 23,669,900
Jul 4, 2025 116 122 101 103 -14 -11.97% 4,012,900
Jun 27, 2025 130 133 114 117 -18 -13.33% 6,910,000
Jun 20, 2025 123 193 119 135 +19 +16.38% 83,702,400
Jun 13, 2025 92 125 90 116 +25 +27.47% 32,588,600
Jun 6, 2025 91 97 89 91 +1 +1.11% 2,256,400
May 30, 2025 88 95 88 90 +2 +2.27% 2,668,700
May 23, 2025 83 109 82 88 +5 +6.02% 16,253,800
May 16, 2025 87 92 79 83 -4 -4.60% 4,329,000
May 9, 2025 89 90 85 87 -1 -1.14% 549,000
May 2, 2025 92 94 88 88 -3 -3.30% 1,831,900
Apr 25, 2025 93 94 90 91 -2 -2.15% 1,767,600
Apr 18, 2025 100 109 88 93 -2 -2.11% 12,677,300
Apr 11, 2025 86 124 81 95 0 0.00% 29,575,600
Apr 4, 2025 110 122 87 95 -18 -15.93% 6,972,900
Mar 28, 2025 120 135 109 113 -8 -6.61% 4,815,400