AXEL MARK INC.(3624) Historical

52 Week High Jun 17, 2025

193 JPY

52 Week Low Mar 4, 2026

72 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Mar 4, 2026

72 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	89	89	81	81	-4	-4.71%	789,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	77	94	74	81	+1	+1.25%	6,008,500
Mar 6, 2026	76	81	72	80	+4	+5.26%	1,221,500
Feb 27, 2026	77	77	74	76	-2	-2.56%	874,000
Feb 20, 2026	80	81	77	78	-3	-3.70%	1,382,500
Feb 13, 2026	81	85	80	81	+1	+1.25%	582,200
Feb 6, 2026	85	85	80	80	-5	-5.88%	337,400
Jan 30, 2026	86	87	82	85	-2	-2.30%	659,900
Jan 23, 2026	82	90	81	87	+5	+6.10%	1,107,200
Jan 16, 2026	85	85	80	82	-3	-3.53%	948,300
Jan 9, 2026	81	86	79	85	+4	+4.94%	923,000
Dec 30, 2025	80	81	78	81	+2	+2.53%	473,200
Dec 26, 2025	83	84	78	79	-3	-3.66%	1,438,600
Dec 19, 2025	90	90	77	82	-8	-8.89%	2,538,200
Dec 12, 2025	89	95	84	90	+1	+1.12%	1,599,700
Dec 5, 2025	93	94	88	89	-2	-2.20%	941,100
Nov 28, 2025	92	97	87	91	+2	+2.25%	1,549,700
Nov 21, 2025	103	103	89	89	-15	-14.42%	2,518,700
Nov 14, 2025	113	119	102	104	-7	-6.31%	1,783,500
Nov 7, 2025	108	111	105	111	+4	+3.74%	1,456,300
Oct 31, 2025	111	121	106	107	-3	-2.73%	3,948,000