Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 93 | 94 | 88 | 89 | -2 | -2.20% | 928,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 92 | 97 | 87 | 91 | +2 | +2.25% | 1,549,700 |
| Nov 21, 2025 | 103 | 103 | 89 | 89 | -15 | -14.42% | 2,518,700 |
| Nov 14, 2025 | 113 | 119 | 102 | 104 | -7 | -6.31% | 1,783,500 |
| Nov 7, 2025 | 108 | 111 | 105 | 111 | +4 | +3.74% | 1,456,300 |
| Oct 31, 2025 | 111 | 121 | 106 | 107 | -3 | -2.73% | 3,948,000 |
| Oct 24, 2025 | 113 | 119 | 110 | 110 | -1 | -0.90% | 1,891,500 |
| Oct 17, 2025 | 112 | 117 | 107 | 111 | -4 | -3.48% | 1,384,500 |
| Oct 10, 2025 | 108 | 117 | 106 | 115 | +11 | +10.58% | 2,360,700 |
| Oct 3, 2025 | 110 | 111 | 103 | 104 | -9 | -7.96% | 2,897,200 |
| Sep 26, 2025 | 115 | 135 | 102 | 113 | 0 | 0.00% | 19,255,800 |
| Sep 19, 2025 | 116 | 122 | 112 | 113 | -3 | -2.59% | 2,285,000 |
| Sep 12, 2025 | 126 | 128 | 112 | 116 | -7 | -5.69% | 2,864,500 |
| Sep 5, 2025 | 146 | 150 | 119 | 123 | -21 | -14.58% | 5,641,700 |
| Aug 29, 2025 | 132 | 159 | 125 | 144 | +15 | +11.63% | 32,577,200 |
| Aug 22, 2025 | 119 | 135 | 119 | 129 | +12 | +10.26% | 4,125,400 |
| Aug 15, 2025 | 115 | 120 | 111 | 117 | +3 | +2.63% | 1,718,000 |
| Aug 8, 2025 | 123 | 126 | 113 | 114 | -12 | -9.52% | 2,416,200 |
| Aug 1, 2025 | 112 | 126 | 110 | 126 | +13 | +11.50% | 2,854,500 |
| Jul 25, 2025 | 110 | 116 | 107 | 113 | +3 | +2.73% | 1,737,800 |
| Jul 18, 2025 | 117 | 119 | 107 | 110 | -12 | -9.84% | 5,752,400 |