About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
99
JPY
+1
(+1.02%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
326 JPY
52 Week Low Dec 19, 2024
98 JPY
Yearly High Jan 24, 2024
326 JPY
Yearly Low Dec 19, 2024
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 109 98 99 +1 +1.02% 936,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 101 120 98 98 -6 -5.77% 5,165,700
Dec 13, 2024 107 112 102 104 -5 -4.59% 510,500
Dec 6, 2024 117 117 105 109 -6 -5.22% 394,900
Nov 29, 2024 122 122 115 115 -7 -5.74% 492,000
Nov 22, 2024 118 143 116 122 +4 +3.39% 2,991,800
Nov 15, 2024 124 127 117 118 -5 -4.07% 554,500
Nov 8, 2024 130 130 122 123 -4 -3.15% 210,800
Nov 1, 2024 125 131 124 127 +3 +2.42% 230,400
Oct 25, 2024 133 134 121 124 -7 -5.34% 373,100
Oct 18, 2024 136 138 131 131 -7 -5.07% 296,800
Oct 11, 2024 135 163 130 138 +3 +2.22% 5,206,400
Oct 4, 2024 136 138 130 135 -3 -2.17% 194,900
Sep 27, 2024 139 174 134 138 +2 +1.47% 3,409,800
Sep 20, 2024 141 146 132 136 -6 -4.23% 455,900
Sep 13, 2024 138 148 122 142 +3 +2.16% 312,900
Sep 6, 2024 143 144 135 139 -4 -2.80% 311,300
Aug 30, 2024 144 192 139 143 -1 -0.69% 4,304,800
Aug 23, 2024 137 147 137 144 +7 +5.11% 116,500
Aug 16, 2024 130 145 130 137 +9 +7.03% 205,100
Aug 9, 2024 141 144 107 128 -29 -18.47% 772,000