Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 109 | 98 | 99 | +1 | +1.02% | 936,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 120 | 98 | 98 | -6 | -5.77% | 5,165,700 |
Dec 13, 2024 | 107 | 112 | 102 | 104 | -5 | -4.59% | 510,500 |
Dec 6, 2024 | 117 | 117 | 105 | 109 | -6 | -5.22% | 394,900 |
Nov 29, 2024 | 122 | 122 | 115 | 115 | -7 | -5.74% | 492,000 |
Nov 22, 2024 | 118 | 143 | 116 | 122 | +4 | +3.39% | 2,991,800 |
Nov 15, 2024 | 124 | 127 | 117 | 118 | -5 | -4.07% | 554,500 |
Nov 8, 2024 | 130 | 130 | 122 | 123 | -4 | -3.15% | 210,800 |
Nov 1, 2024 | 125 | 131 | 124 | 127 | +3 | +2.42% | 230,400 |
Oct 25, 2024 | 133 | 134 | 121 | 124 | -7 | -5.34% | 373,100 |
Oct 18, 2024 | 136 | 138 | 131 | 131 | -7 | -5.07% | 296,800 |
Oct 11, 2024 | 135 | 163 | 130 | 138 | +3 | +2.22% | 5,206,400 |
Oct 4, 2024 | 136 | 138 | 130 | 135 | -3 | -2.17% | 194,900 |
Sep 27, 2024 | 139 | 174 | 134 | 138 | +2 | +1.47% | 3,409,800 |
Sep 20, 2024 | 141 | 146 | 132 | 136 | -6 | -4.23% | 455,900 |
Sep 13, 2024 | 138 | 148 | 122 | 142 | +3 | +2.16% | 312,900 |
Sep 6, 2024 | 143 | 144 | 135 | 139 | -4 | -2.80% | 311,300 |
Aug 30, 2024 | 144 | 192 | 139 | 143 | -1 | -0.69% | 4,304,800 |
Aug 23, 2024 | 137 | 147 | 137 | 144 | +7 | +5.11% | 116,500 |
Aug 16, 2024 | 130 | 145 | 130 | 137 | +9 | +7.03% | 205,100 |
Aug 9, 2024 | 141 | 144 | 107 | 128 | -29 | -18.47% | 772,000 |