kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
89
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
0.57
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
89.1
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
238 JPY
52 Week Low May 15, 2025
79 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low May 15, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 93 94 88 89 -2 -2.20% 928,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 92 97 87 91 +2 +2.25% 1,549,700
Nov 21, 2025 103 103 89 89 -15 -14.42% 2,518,700
Nov 14, 2025 113 119 102 104 -7 -6.31% 1,783,500
Nov 7, 2025 108 111 105 111 +4 +3.74% 1,456,300
Oct 31, 2025 111 121 106 107 -3 -2.73% 3,948,000
Oct 24, 2025 113 119 110 110 -1 -0.90% 1,891,500
Oct 17, 2025 112 117 107 111 -4 -3.48% 1,384,500
Oct 10, 2025 108 117 106 115 +11 +10.58% 2,360,700
Oct 3, 2025 110 111 103 104 -9 -7.96% 2,897,200
Sep 26, 2025 115 135 102 113 0 0.00% 19,255,800
Sep 19, 2025 116 122 112 113 -3 -2.59% 2,285,000
Sep 12, 2025 126 128 112 116 -7 -5.69% 2,864,500
Sep 5, 2025 146 150 119 123 -21 -14.58% 5,641,700
Aug 29, 2025 132 159 125 144 +15 +11.63% 32,577,200
Aug 22, 2025 119 135 119 129 +12 +10.26% 4,125,400
Aug 15, 2025 115 120 111 117 +3 +2.63% 1,718,000
Aug 8, 2025 123 126 113 114 -12 -9.52% 2,416,200
Aug 1, 2025 112 126 110 126 +13 +11.50% 2,854,500
Jul 25, 2025 110 116 107 113 +3 +2.73% 1,737,800
Jul 18, 2025 117 119 107 110 -12 -9.84% 5,752,400