AXEL MARK INC.(3624) Historical

52 Week High Feb 3, 2025

213 JPY

52 Week Low Dec 17, 2025

77 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Dec 17, 2025

77 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	86	87	82	83	-4	-4.60%	573,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	82	90	81	87	+5	+6.10%	1,107,200
Jan 16, 2026	85	85	80	82	-3	-3.53%	948,300
Jan 9, 2026	81	86	79	85	+4	+4.94%	923,000
Dec 30, 2025	80	81	78	81	+2	+2.53%	473,200
Dec 26, 2025	83	84	78	79	-3	-3.66%	1,438,600
Dec 19, 2025	90	90	77	82	-8	-8.89%	2,538,200
Dec 12, 2025	89	95	84	90	+1	+1.12%	1,599,700
Dec 5, 2025	93	94	88	89	-2	-2.20%	941,100
Nov 28, 2025	92	97	87	91	+2	+2.25%	1,549,700
Nov 21, 2025	103	103	89	89	-15	-14.42%	2,518,700
Nov 14, 2025	113	119	102	104	-7	-6.31%	1,783,500
Nov 7, 2025	108	111	105	111	+4	+3.74%	1,456,300
Oct 31, 2025	111	121	106	107	-3	-2.73%	3,948,000
Oct 24, 2025	113	119	110	110	-1	-0.90%	1,891,500
Oct 17, 2025	112	117	107	111	-4	-3.48%	1,384,500
Oct 10, 2025	108	117	106	115	+11	+10.58%	2,360,700
Oct 3, 2025	110	111	103	104	-9	-7.96%	2,897,200
Sep 26, 2025	115	135	102	113	0	0.00%	19,255,800
Sep 19, 2025	116	122	112	113	-3	-2.59%	2,285,000
Sep 12, 2025	126	128	112	116	-7	-5.69%	2,864,500