kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
78
JPY
+2
(+2.63%)
Apr 30, 11:29 am JST
0.48
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
77.9
Apr 30, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
193 JPY
52 Week Low Mar 4, 2026
72 JPY
Yearly High Mar 16, 2026
96 JPY
Yearly Low Mar 4, 2026
72 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 78 80 75 78 0 0.00% 428,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 86 86 77 78 -7 -8.24% 694,100
Apr 17, 2026 85 86 81 85 -1 -1.16% 704,600
Apr 10, 2026 80 88 78 86 +8 +10.26% 1,945,800
Apr 3, 2026 86 86 78 78 -8 -9.30% 889,900
Mar 27, 2026 80 86 79 86 +3 +3.61% 1,225,700
Mar 19, 2026 84 96 82 83 +2 +2.47% 6,487,900
Mar 13, 2026 77 94 74 81 +1 +1.25% 6,008,500
Mar 6, 2026 76 81 72 80 +4 +5.26% 1,221,500
Feb 27, 2026 77 77 74 76 -2 -2.56% 874,000
Feb 20, 2026 80 81 77 78 -3 -3.70% 1,382,500
Feb 13, 2026 81 85 80 81 +1 +1.25% 582,200
Feb 6, 2026 85 85 80 80 -5 -5.88% 337,400
Jan 30, 2026 86 87 82 85 -2 -2.30% 659,900
Jan 23, 2026 82 90 81 87 +5 +6.10% 1,107,200
Jan 16, 2026 85 85 80 82 -3 -3.53% 948,300
Jan 9, 2026 81 86 79 85 +4 +4.94% 923,000
Dec 30, 2025 80 81 78 81 +2 +2.53% 473,200
Dec 26, 2025 83 84 78 79 -3 -3.66% 1,438,600
Dec 19, 2025 90 90 77 82 -8 -8.89% 2,538,200
Dec 12, 2025 89 95 84 90 +1 +1.12% 1,599,700