Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 123 | 126 | 113 | 114 | -12 | -9.52% | 2,655,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 123 | 126 | 113 | 114 | -12 | -9.52% | 2,416,200 |
Aug 1, 2025 | 112 | 126 | 110 | 126 | +13 | +11.50% | 2,854,500 |
Jul 25, 2025 | 110 | 116 | 107 | 113 | +3 | +2.73% | 1,737,800 |
Jul 18, 2025 | 117 | 119 | 107 | 110 | -12 | -9.84% | 5,752,400 |
Jul 11, 2025 | 104 | 150 | 103 | 122 | +19 | +18.45% | 23,669,900 |
Jul 4, 2025 | 116 | 122 | 101 | 103 | -14 | -11.97% | 4,012,900 |
Jun 27, 2025 | 130 | 133 | 114 | 117 | -18 | -13.33% | 6,910,000 |
Jun 20, 2025 | 123 | 193 | 119 | 135 | +19 | +16.38% | 83,702,400 |
Jun 13, 2025 | 92 | 125 | 90 | 116 | +25 | +27.47% | 32,588,600 |
Jun 6, 2025 | 91 | 97 | 89 | 91 | +1 | +1.11% | 2,256,400 |
May 30, 2025 | 88 | 95 | 88 | 90 | +2 | +2.27% | 2,668,700 |
May 23, 2025 | 83 | 109 | 82 | 88 | +5 | +6.02% | 16,253,800 |
May 16, 2025 | 87 | 92 | 79 | 83 | -4 | -4.60% | 4,329,000 |
May 9, 2025 | 89 | 90 | 85 | 87 | -1 | -1.14% | 549,000 |
May 2, 2025 | 92 | 94 | 88 | 88 | -3 | -3.30% | 1,831,900 |
Apr 25, 2025 | 93 | 94 | 90 | 91 | -2 | -2.15% | 1,767,600 |
Apr 18, 2025 | 100 | 109 | 88 | 93 | -2 | -2.11% | 12,677,300 |
Apr 11, 2025 | 86 | 124 | 81 | 95 | 0 | 0.00% | 29,575,600 |
Apr 4, 2025 | 110 | 122 | 87 | 95 | -18 | -15.93% | 6,972,900 |
Mar 28, 2025 | 120 | 135 | 109 | 113 | -8 | -6.61% | 4,815,400 |