About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
87
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
88
May 9, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
250 JPY
52 Week Low Apr 7, 2025
81 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low Apr 7, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 87 88 86 87 0 0.00% 188,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 87 87 85 87 0 0.00% 179,900
May 7, 2025 89 90 87 87 -1 -1.14% 180,300
May 2, 2025 90 92 88 88 -3 -3.30% 455,100
May 1, 2025 91 93 90 91 -1 -1.09% 216,000
Apr 30, 2025 91 94 90 92 +1 +1.10% 732,400
Apr 28, 2025 92 92 89 91 0 0.00% 428,400
Apr 25, 2025 91 93 90 91 +1 +1.11% 253,400
Apr 24, 2025 93 94 90 90 -3 -3.23% 409,700
Apr 23, 2025 94 94 91 93 +1 +1.09% 291,200
Apr 22, 2025 92 93 90 92 -2 -2.13% 376,700
Apr 21, 2025 93 94 92 94 +1 +1.08% 436,600
Apr 18, 2025 91 93 90 93 +2 +2.20% 683,200
Apr 17, 2025 92 96 88 91 -2 -2.15% 2,314,000
Apr 16, 2025 96 99 92 93 -4 -4.12% 1,715,300
Apr 15, 2025 97 100 96 97 +1 +1.04% 2,577,100
Apr 14, 2025 100 109 96 96 +1 +1.05% 5,387,700
Apr 11, 2025 91 124 90 95 +1 +1.06% 10,807,500
Apr 10, 2025 97 105 92 94 +3 +3.30% 5,009,300
Apr 9, 2025 90 94 88 91 0 0.00% 1,205,900
Apr 8, 2025 87 108 83 91 +9 +10.98% 7,838,400