Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 89 | 89 | 81 | 81 | -4 | -4.71% | 789,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 82 | 94 | 80 | 85 | +4 | +4.94% | 4,541,500 |
| Mar 11, 2026 | 79 | 82 | 79 | 81 | +3 | +3.85% | 293,000 |
| Mar 10, 2026 | 77 | 79 | 77 | 78 | +2 | +2.63% | 77,900 |
| Mar 9, 2026 | 77 | 77 | 74 | 76 | -4 | -5.00% | 306,700 |
| Mar 6, 2026 | 76 | 81 | 76 | 80 | +4 | +5.26% | 254,600 |
| Mar 5, 2026 | 77 | 79 | 75 | 76 | +4 | +5.56% | 313,600 |
| Mar 4, 2026 | 73 | 73 | 72 | 72 | -3 | -4.00% | 381,600 |
| Mar 3, 2026 | 77 | 77 | 74 | 75 | -1 | -1.32% | 202,000 |
| Mar 2, 2026 | 76 | 77 | 75 | 76 | 0 | 0.00% | 69,700 |
| Feb 27, 2026 | 75 | 77 | 75 | 76 | 0 | 0.00% | 216,300 |
| Feb 26, 2026 | 75 | 76 | 75 | 76 | +1 | +1.33% | 61,300 |
| Feb 25, 2026 | 76 | 76 | 74 | 75 | -1 | -1.32% | 284,000 |
| Feb 24, 2026 | 77 | 77 | 75 | 76 | -2 | -2.56% | 312,400 |
| Feb 20, 2026 | 79 | 79 | 77 | 78 | -1 | -1.27% | 144,100 |
| Feb 19, 2026 | 78 | 79 | 77 | 79 | -1 | -1.25% | 240,200 |
| Feb 18, 2026 | 77 | 80 | 77 | 80 | +2 | +2.56% | 145,400 |
| Feb 17, 2026 | 80 | 80 | 77 | 78 | -2 | -2.50% | 660,100 |
| Feb 16, 2026 | 80 | 81 | 79 | 80 | -1 | -1.23% | 192,700 |
| Feb 13, 2026 | 83 | 83 | 80 | 81 | -3 | -3.57% | 178,800 |
| Feb 12, 2026 | 82 | 85 | 81 | 84 | +3 | +3.70% | 213,700 |