About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
99
JPY
+1
(+1.02%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103.1
Dec 23, 6:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
326 JPY
52 Week Low Dec 19, 2024
98 JPY
Yearly High Jan 24, 2024
326 JPY
Yearly Low Dec 19, 2024
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 109 98 99 +1 +1.02% 936,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 101 101 98 98 -1 -1.01% 177,400
Dec 19, 2024 102 102 98 99 -5 -4.81% 545,700
Dec 18, 2024 115 120 102 104 +4 +4.00% 4,109,200
Dec 17, 2024 101 102 99 100 -3 -2.91% 112,800
Dec 16, 2024 101 103 99 103 -1 -0.96% 220,600
Dec 13, 2024 107 107 103 104 -2 -1.89% 91,000
Dec 12, 2024 103 106 102 106 +1 +0.95% 124,200
Dec 11, 2024 109 109 104 105 -3 -2.78% 112,400
Dec 10, 2024 109 112 107 108 -1 -0.92% 103,200
Dec 9, 2024 107 109 106 109 0 0.00% 79,700
Dec 6, 2024 106 110 106 109 +4 +3.81% 114,600
Dec 5, 2024 112 112 105 105 -7 -6.25% 148,000
Dec 4, 2024 114 114 112 112 -2 -1.75% 46,600
Dec 3, 2024 115 116 114 114 -2 -1.72% 59,800
Dec 2, 2024 117 117 115 116 +1 +0.87% 25,900
Nov 29, 2024 118 118 115 115 -3 -2.54% 36,800
Nov 28, 2024 117 118 115 118 0 0.00% 93,000
Nov 27, 2024 117 119 117 118 -1 -0.84% 60,700
Nov 26, 2024 122 122 118 119 -2 -1.65% 133,400
Nov 25, 2024 122 122 120 121 -1 -0.82% 168,100