kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
89
JPY
0
(0.00%)
Dec 5, 2:09 pm JST
0.57
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
88.9
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
238 JPY
52 Week Low May 15, 2025
79 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low May 15, 2025
79 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 90 91 88 89 0 0.00% 138,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 89 90 88 89 0 0.00% 160,900
Dec 3, 2025 90 90 88 89 -1 -1.11% 164,900
Dec 2, 2025 89 90 88 90 +1 +1.12% 199,300
Dec 1, 2025 93 94 89 89 -2 -2.20% 256,900
Nov 28, 2025 90 97 90 91 +1 +1.11% 473,600
Nov 27, 2025 91 93 89 90 -2 -2.17% 422,000
Nov 26, 2025 91 93 90 92 +3 +3.37% 225,200
Nov 25, 2025 92 92 87 89 0 0.00% 428,900
Nov 21, 2025 91 92 89 89 -3 -3.26% 342,400
Nov 20, 2025 93 94 91 92 -1 -1.08% 234,500
Nov 19, 2025 94 95 92 93 -2 -2.11% 327,600
Nov 18, 2025 95 97 94 95 0 0.00% 208,300
Nov 17, 2025 103 103 93 95 -9 -8.65% 1,405,900
Nov 14, 2025 109 111 102 104 -9 -7.96% 651,400
Nov 13, 2025 119 119 113 113 -5 -4.24% 273,100
Nov 12, 2025 116 119 116 118 +2 +1.72% 393,100
Nov 11, 2025 114 117 114 116 +2 +1.75% 167,900
Nov 10, 2025 113 115 112 114 +3 +2.70% 298,000
Nov 7, 2025 110 111 109 111 +2 +1.83% 179,800
Nov 6, 2025 108 111 107 109 0 0.00% 254,400