kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
83
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
213 JPY
52 Week Low Dec 17, 2025
77 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low Dec 17, 2025
77 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 84 84 82 83 0 0.00% 90,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 84 85 83 83 0 0.00% 123,100
Jan 27, 2026 85 85 82 83 0 0.00% 158,500
Jan 26, 2026 86 87 83 83 -4 -4.60% 200,700
Jan 23, 2026 85 90 83 87 +5 +6.10% 784,000
Jan 22, 2026 82 83 81 82 0 0.00% 43,000
Jan 21, 2026 82 83 82 82 -1 -1.20% 123,600
Jan 20, 2026 83 85 83 83 0 0.00% 83,100
Jan 19, 2026 82 84 82 83 +1 +1.22% 73,500
Jan 16, 2026 82 84 80 82 -1 -1.20% 504,000
Jan 15, 2026 83 83 81 83 +1 +1.22% 142,600
Jan 14, 2026 83 83 82 82 -2 -2.38% 98,100
Jan 13, 2026 85 85 82 84 -1 -1.18% 203,600
Jan 9, 2026 84 85 83 85 0 0.00% 168,800
Jan 8, 2026 85 86 85 85 0 0.00% 153,600
Jan 7, 2026 82 85 81 85 +3 +3.66% 269,700
Jan 6, 2026 80 83 80 82 +2 +2.50% 200,400
Jan 5, 2026 81 81 79 80 -1 -1.23% 130,500
Dec 30, 2025 79 81 78 81 +2 +2.53% 230,400
Dec 29, 2025 80 81 78 79 0 0.00% 242,800
Dec 26, 2025 80 81 79 79 -1 -1.25% 318,400