Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 90 | 91 | 88 | 89 | 0 | 0.00% | 138,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 89 | 90 | 88 | 89 | 0 | 0.00% | 160,900 |
| Dec 3, 2025 | 90 | 90 | 88 | 89 | -1 | -1.11% | 164,900 |
| Dec 2, 2025 | 89 | 90 | 88 | 90 | +1 | +1.12% | 199,300 |
| Dec 1, 2025 | 93 | 94 | 89 | 89 | -2 | -2.20% | 256,900 |
| Nov 28, 2025 | 90 | 97 | 90 | 91 | +1 | +1.11% | 473,600 |
| Nov 27, 2025 | 91 | 93 | 89 | 90 | -2 | -2.17% | 422,000 |
| Nov 26, 2025 | 91 | 93 | 90 | 92 | +3 | +3.37% | 225,200 |
| Nov 25, 2025 | 92 | 92 | 87 | 89 | 0 | 0.00% | 428,900 |
| Nov 21, 2025 | 91 | 92 | 89 | 89 | -3 | -3.26% | 342,400 |
| Nov 20, 2025 | 93 | 94 | 91 | 92 | -1 | -1.08% | 234,500 |
| Nov 19, 2025 | 94 | 95 | 92 | 93 | -2 | -2.11% | 327,600 |
| Nov 18, 2025 | 95 | 97 | 94 | 95 | 0 | 0.00% | 208,300 |
| Nov 17, 2025 | 103 | 103 | 93 | 95 | -9 | -8.65% | 1,405,900 |
| Nov 14, 2025 | 109 | 111 | 102 | 104 | -9 | -7.96% | 651,400 |
| Nov 13, 2025 | 119 | 119 | 113 | 113 | -5 | -4.24% | 273,100 |
| Nov 12, 2025 | 116 | 119 | 116 | 118 | +2 | +1.72% | 393,100 |
| Nov 11, 2025 | 114 | 117 | 114 | 116 | +2 | +1.75% | 167,900 |
| Nov 10, 2025 | 113 | 115 | 112 | 114 | +3 | +2.70% | 298,000 |
| Nov 7, 2025 | 110 | 111 | 109 | 111 | +2 | +1.83% | 179,800 |
| Nov 6, 2025 | 108 | 111 | 107 | 109 | 0 | 0.00% | 254,400 |