Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 84 | 84 | 82 | 83 | 0 | 0.00% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 84 | 85 | 83 | 83 | 0 | 0.00% | 123,100 |
| Jan 27, 2026 | 85 | 85 | 82 | 83 | 0 | 0.00% | 158,500 |
| Jan 26, 2026 | 86 | 87 | 83 | 83 | -4 | -4.60% | 200,700 |
| Jan 23, 2026 | 85 | 90 | 83 | 87 | +5 | +6.10% | 784,000 |
| Jan 22, 2026 | 82 | 83 | 81 | 82 | 0 | 0.00% | 43,000 |
| Jan 21, 2026 | 82 | 83 | 82 | 82 | -1 | -1.20% | 123,600 |
| Jan 20, 2026 | 83 | 85 | 83 | 83 | 0 | 0.00% | 83,100 |
| Jan 19, 2026 | 82 | 84 | 82 | 83 | +1 | +1.22% | 73,500 |
| Jan 16, 2026 | 82 | 84 | 80 | 82 | -1 | -1.20% | 504,000 |
| Jan 15, 2026 | 83 | 83 | 81 | 83 | +1 | +1.22% | 142,600 |
| Jan 14, 2026 | 83 | 83 | 82 | 82 | -2 | -2.38% | 98,100 |
| Jan 13, 2026 | 85 | 85 | 82 | 84 | -1 | -1.18% | 203,600 |
| Jan 9, 2026 | 84 | 85 | 83 | 85 | 0 | 0.00% | 168,800 |
| Jan 8, 2026 | 85 | 86 | 85 | 85 | 0 | 0.00% | 153,600 |
| Jan 7, 2026 | 82 | 85 | 81 | 85 | +3 | +3.66% | 269,700 |
| Jan 6, 2026 | 80 | 83 | 80 | 82 | +2 | +2.50% | 200,400 |
| Jan 5, 2026 | 81 | 81 | 79 | 80 | -1 | -1.23% | 130,500 |
| Dec 30, 2025 | 79 | 81 | 78 | 81 | +2 | +2.53% | 230,400 |
| Dec 29, 2025 | 80 | 81 | 78 | 79 | 0 | 0.00% | 242,800 |
| Dec 26, 2025 | 80 | 81 | 79 | 79 | -1 | -1.25% | 318,400 |