kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
81
JPY
-4
(-4.71%)
Mar 13, 3:30 pm JST
0.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
82.1
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
193 JPY
52 Week Low Mar 4, 2026
72 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low Mar 4, 2026
72 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 89 89 81 81 -4 -4.71% 789,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 82 94 80 85 +4 +4.94% 4,541,500
Mar 11, 2026 79 82 79 81 +3 +3.85% 293,000
Mar 10, 2026 77 79 77 78 +2 +2.63% 77,900
Mar 9, 2026 77 77 74 76 -4 -5.00% 306,700
Mar 6, 2026 76 81 76 80 +4 +5.26% 254,600
Mar 5, 2026 77 79 75 76 +4 +5.56% 313,600
Mar 4, 2026 73 73 72 72 -3 -4.00% 381,600
Mar 3, 2026 77 77 74 75 -1 -1.32% 202,000
Mar 2, 2026 76 77 75 76 0 0.00% 69,700
Feb 27, 2026 75 77 75 76 0 0.00% 216,300
Feb 26, 2026 75 76 75 76 +1 +1.33% 61,300
Feb 25, 2026 76 76 74 75 -1 -1.32% 284,000
Feb 24, 2026 77 77 75 76 -2 -2.56% 312,400
Feb 20, 2026 79 79 77 78 -1 -1.27% 144,100
Feb 19, 2026 78 79 77 79 -1 -1.25% 240,200
Feb 18, 2026 77 80 77 80 +2 +2.56% 145,400
Feb 17, 2026 80 80 77 78 -2 -2.50% 660,100
Feb 16, 2026 80 81 79 80 -1 -1.23% 192,700
Feb 13, 2026 83 83 80 81 -3 -3.57% 178,800
Feb 12, 2026 82 85 81 84 +3 +3.70% 213,700