Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 87 | 88 | 86 | 87 | 0 | 0.00% | 188,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 87 | 87 | 85 | 87 | 0 | 0.00% | 179,900 |
May 7, 2025 | 89 | 90 | 87 | 87 | -1 | -1.14% | 180,300 |
May 2, 2025 | 90 | 92 | 88 | 88 | -3 | -3.30% | 455,100 |
May 1, 2025 | 91 | 93 | 90 | 91 | -1 | -1.09% | 216,000 |
Apr 30, 2025 | 91 | 94 | 90 | 92 | +1 | +1.10% | 732,400 |
Apr 28, 2025 | 92 | 92 | 89 | 91 | 0 | 0.00% | 428,400 |
Apr 25, 2025 | 91 | 93 | 90 | 91 | +1 | +1.11% | 253,400 |
Apr 24, 2025 | 93 | 94 | 90 | 90 | -3 | -3.23% | 409,700 |
Apr 23, 2025 | 94 | 94 | 91 | 93 | +1 | +1.09% | 291,200 |
Apr 22, 2025 | 92 | 93 | 90 | 92 | -2 | -2.13% | 376,700 |
Apr 21, 2025 | 93 | 94 | 92 | 94 | +1 | +1.08% | 436,600 |
Apr 18, 2025 | 91 | 93 | 90 | 93 | +2 | +2.20% | 683,200 |
Apr 17, 2025 | 92 | 96 | 88 | 91 | -2 | -2.15% | 2,314,000 |
Apr 16, 2025 | 96 | 99 | 92 | 93 | -4 | -4.12% | 1,715,300 |
Apr 15, 2025 | 97 | 100 | 96 | 97 | +1 | +1.04% | 2,577,100 |
Apr 14, 2025 | 100 | 109 | 96 | 96 | +1 | +1.05% | 5,387,700 |
Apr 11, 2025 | 91 | 124 | 90 | 95 | +1 | +1.06% | 10,807,500 |
Apr 10, 2025 | 97 | 105 | 92 | 94 | +3 | +3.30% | 5,009,300 |
Apr 9, 2025 | 90 | 94 | 88 | 91 | 0 | 0.00% | 1,205,900 |
Apr 8, 2025 | 87 | 108 | 83 | 91 | +9 | +10.98% | 7,838,400 |