Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 109 | 98 | 99 | +1 | +1.02% | 936,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 101 | 98 | 98 | -1 | -1.01% | 177,400 |
Dec 19, 2024 | 102 | 102 | 98 | 99 | -5 | -4.81% | 545,700 |
Dec 18, 2024 | 115 | 120 | 102 | 104 | +4 | +4.00% | 4,109,200 |
Dec 17, 2024 | 101 | 102 | 99 | 100 | -3 | -2.91% | 112,800 |
Dec 16, 2024 | 101 | 103 | 99 | 103 | -1 | -0.96% | 220,600 |
Dec 13, 2024 | 107 | 107 | 103 | 104 | -2 | -1.89% | 91,000 |
Dec 12, 2024 | 103 | 106 | 102 | 106 | +1 | +0.95% | 124,200 |
Dec 11, 2024 | 109 | 109 | 104 | 105 | -3 | -2.78% | 112,400 |
Dec 10, 2024 | 109 | 112 | 107 | 108 | -1 | -0.92% | 103,200 |
Dec 9, 2024 | 107 | 109 | 106 | 109 | 0 | 0.00% | 79,700 |
Dec 6, 2024 | 106 | 110 | 106 | 109 | +4 | +3.81% | 114,600 |
Dec 5, 2024 | 112 | 112 | 105 | 105 | -7 | -6.25% | 148,000 |
Dec 4, 2024 | 114 | 114 | 112 | 112 | -2 | -1.75% | 46,600 |
Dec 3, 2024 | 115 | 116 | 114 | 114 | -2 | -1.72% | 59,800 |
Dec 2, 2024 | 117 | 117 | 115 | 116 | +1 | +0.87% | 25,900 |
Nov 29, 2024 | 118 | 118 | 115 | 115 | -3 | -2.54% | 36,800 |
Nov 28, 2024 | 117 | 118 | 115 | 118 | 0 | 0.00% | 93,000 |
Nov 27, 2024 | 117 | 119 | 117 | 118 | -1 | -0.84% | 60,700 |
Nov 26, 2024 | 122 | 122 | 118 | 119 | -2 | -1.65% | 133,400 |
Nov 25, 2024 | 122 | 122 | 120 | 121 | -1 | -0.82% | 168,100 |