AXEL MARK INC.(3624) Historical

52 Week High Jun 17, 2025

193 JPY

52 Week Low Mar 4, 2026

72 JPY

Yearly High Mar 16, 2026

96 JPY

Yearly Low Mar 4, 2026

72 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	77	77	76	76	0	0.00%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	79	80	75	76	-3	-3.80%	253,700
Apr 27, 2026	78	80	77	79	+1	+1.28%	101,700
Apr 24, 2026	79	80	78	78	-2	-2.50%	67,000
Apr 23, 2026	81	82	77	80	-1	-1.23%	241,300
Apr 22, 2026	83	84	81	81	-2	-2.41%	90,000
Apr 21, 2026	85	85	83	83	-2	-2.35%	83,600
Apr 20, 2026	86	86	82	85	0	0.00%	212,200
Apr 17, 2026	84	85	81	85	+2	+2.41%	168,800
Apr 16, 2026	84	84	81	83	0	0.00%	251,600
Apr 15, 2026	84	85	83	83	-1	-1.19%	107,200
Apr 14, 2026	84	86	84	84	+1	+1.20%	59,800
Apr 13, 2026	85	86	83	83	-3	-3.49%	117,200
Apr 10, 2026	85	87	85	86	-1	-1.15%	267,400
Apr 9, 2026	80	88	80	87	+6	+7.41%	1,302,800
Apr 8, 2026	82	83	81	81	0	0.00%	131,500
Apr 7, 2026	82	83	81	81	-1	-1.22%	134,300
Apr 6, 2026	80	82	78	82	+4	+5.13%	109,800
Apr 3, 2026	81	82	78	78	-4	-4.88%	310,900
Apr 2, 2026	84	84	81	82	-3	-3.53%	187,200
Apr 1, 2026	85	85	82	85	+1	+1.19%	173,700