AXEL MARK INC.(3624) Historical

52 Week High Jun 17, 2025

193 JPY

52 Week Low Mar 4, 2026

72 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Mar 4, 2026

72 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	76	94	72	81	+5	+6.58%	8,019,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	85	85	74	76	-9	-10.59%	3,176,100
Jan, 2026	81	90	79	85	+4	+4.94%	3,638,400
Dec, 2025	93	95	77	81	-10	-10.99%	6,990,800
Nov, 2025	108	119	87	91	-16	-14.95%	7,308,200
Oct, 2025	105	121	103	107	+3	+2.88%	10,893,500
Sep, 2025	146	150	102	104	-40	-27.78%	31,635,400
Aug, 2025	121	159	111	144	+23	+19.01%	41,674,500
Jul, 2025	117	150	101	121	+5	+4.31%	36,143,300
Jun, 2025	91	193	89	116	+26	+28.89%	126,503,900
May, 2025	91	109	79	90	-2	-2.17%	24,471,600
Apr, 2025	109	124	81	92	-15	-14.02%	51,496,300
Mar, 2025	159	164	105	107	-49	-31.41%	15,155,900
Feb, 2025	196	213	149	156	-46	-22.77%	24,620,400
Jan, 2025	156	238	152	202	+51	+33.77%	94,500,100
Dec, 2024	117	186	98	151	+36	+31.30%	67,330,000
Nov, 2024	127	143	115	115	-14	-10.85%	4,273,500
Oct, 2024	136	163	121	129	-7	-5.15%	6,215,400
Sep, 2024	143	174	122	136	-7	-4.90%	4,551,700
Aug, 2024	169	192	107	143	-29	-16.86%	5,488,800
Jul, 2024	178	180	168	172	-6	-3.37%	586,300