kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
114
JPY
-2
(-1.72%)
Aug 8, 3:30 pm JST
0.77
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
112.9
Aug 8, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
238 JPY
52 Week Low May 15, 2025
79 JPY
Yearly High Jan 8, 2025
238 JPY
Yearly Low May 15, 2025
79 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 121 126 113 114 -7 -5.79% 3,493,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 117 150 101 121 +5 +4.31% 36,143,300
Jun, 2025 91 193 89 116 +26 +28.89% 126,503,900
May, 2025 91 109 79 90 -2 -2.17% 24,471,600
Apr, 2025 109 124 81 92 -15 -14.02% 51,496,300
Mar, 2025 159 164 105 107 -49 -31.41% 15,155,900
Feb, 2025 196 213 149 156 -46 -22.77% 24,620,400
Jan, 2025 156 238 152 202 +51 +33.77% 94,500,100
Dec, 2024 117 186 98 151 +36 +31.30% 67,330,000
Nov, 2024 127 143 115 115 -14 -10.85% 4,273,500
Oct, 2024 136 163 121 129 -7 -5.15% 6,215,400
Sep, 2024 143 174 122 136 -7 -4.90% 4,551,700
Aug, 2024 169 192 107 143 -29 -16.86% 5,488,800
Jul, 2024 178 180 168 172 -6 -3.37% 586,300
Jun, 2024 178 183 171 178 +1 +0.56% 512,200
May, 2024 244 250 165 177 -64 -26.56% 2,024,900
Apr, 2024 270 270 230 241 -28 -10.41% 948,100
Mar, 2024 291 304 264 269 -19 -6.60% 1,932,300
Feb, 2024 263 297 245 288 +33 +12.94% 4,435,200
Jan, 2024 247 326 244 255 +7 +2.82% 28,004,800
Dec, 2023 251 297 219 248 -3 -1.20% 6,596,700