Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 117 | 120 | 98 | 99 | -16 | -13.91% | 7,944,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 127 | 143 | 115 | 115 | -14 | -10.85% | 4,273,500 |
Oct, 2024 | 136 | 163 | 121 | 129 | -7 | -5.15% | 6,215,400 |
Sep, 2024 | 143 | 174 | 122 | 136 | -7 | -4.90% | 4,551,700 |
Aug, 2024 | 169 | 192 | 107 | 143 | -29 | -16.86% | 5,488,800 |
Jul, 2024 | 178 | 180 | 168 | 172 | -6 | -3.37% | 586,300 |
Jun, 2024 | 178 | 183 | 171 | 178 | +1 | +0.56% | 512,200 |
May, 2024 | 244 | 250 | 165 | 177 | -64 | -26.56% | 2,024,900 |
Apr, 2024 | 270 | 270 | 230 | 241 | -28 | -10.41% | 948,100 |
Mar, 2024 | 291 | 304 | 264 | 269 | -19 | -6.60% | 1,932,300 |
Feb, 2024 | 263 | 297 | 245 | 288 | +33 | +12.94% | 4,435,200 |
Jan, 2024 | 247 | 326 | 244 | 255 | +7 | +2.82% | 28,004,800 |
Dec, 2023 | 251 | 297 | 219 | 248 | -3 | -1.20% | 6,596,700 |
Nov, 2023 | 222 | 267 | 213 | 251 | +31 | +14.09% | 2,799,800 |
Oct, 2023 | 255 | 257 | 216 | 220 | -37 | -14.40% | 1,079,300 |
Sep, 2023 | 255 | 271 | 247 | 257 | +1 | +0.39% | 1,218,600 |
Aug, 2023 | 261 | 299 | 230 | 256 | -6 | -2.29% | 6,233,900 |
Jul, 2023 | 266 | 270 | 255 | 262 | -4 | -1.50% | 674,700 |
Jun, 2023 | 268 | 349 | 262 | 266 | -5 | -1.85% | 12,070,700 |
May, 2023 | 277 | 282 | 254 | 271 | -6 | -2.17% | 982,100 |
Apr, 2023 | 295 | 296 | 271 | 277 | -18 | -6.10% | 539,600 |