Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 121 | 126 | 113 | 114 | -7 | -5.79% | 3,493,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 117 | 150 | 101 | 121 | +5 | +4.31% | 36,143,300 |
Jun, 2025 | 91 | 193 | 89 | 116 | +26 | +28.89% | 126,503,900 |
May, 2025 | 91 | 109 | 79 | 90 | -2 | -2.17% | 24,471,600 |
Apr, 2025 | 109 | 124 | 81 | 92 | -15 | -14.02% | 51,496,300 |
Mar, 2025 | 159 | 164 | 105 | 107 | -49 | -31.41% | 15,155,900 |
Feb, 2025 | 196 | 213 | 149 | 156 | -46 | -22.77% | 24,620,400 |
Jan, 2025 | 156 | 238 | 152 | 202 | +51 | +33.77% | 94,500,100 |
Dec, 2024 | 117 | 186 | 98 | 151 | +36 | +31.30% | 67,330,000 |
Nov, 2024 | 127 | 143 | 115 | 115 | -14 | -10.85% | 4,273,500 |
Oct, 2024 | 136 | 163 | 121 | 129 | -7 | -5.15% | 6,215,400 |
Sep, 2024 | 143 | 174 | 122 | 136 | -7 | -4.90% | 4,551,700 |
Aug, 2024 | 169 | 192 | 107 | 143 | -29 | -16.86% | 5,488,800 |
Jul, 2024 | 178 | 180 | 168 | 172 | -6 | -3.37% | 586,300 |
Jun, 2024 | 178 | 183 | 171 | 178 | +1 | +0.56% | 512,200 |
May, 2024 | 244 | 250 | 165 | 177 | -64 | -26.56% | 2,024,900 |
Apr, 2024 | 270 | 270 | 230 | 241 | -28 | -10.41% | 948,100 |
Mar, 2024 | 291 | 304 | 264 | 269 | -19 | -6.60% | 1,932,300 |
Feb, 2024 | 263 | 297 | 245 | 288 | +33 | +12.94% | 4,435,200 |
Jan, 2024 | 247 | 326 | 244 | 255 | +7 | +2.82% | 28,004,800 |
Dec, 2023 | 251 | 297 | 219 | 248 | -3 | -1.20% | 6,596,700 |