About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
99
JPY
+1
(+1.02%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
326 JPY
52 Week Low Dec 19, 2024
98 JPY
Yearly High Jan 24, 2024
326 JPY
Yearly Low Dec 19, 2024
98 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 117 120 98 99 -16 -13.91% 7,944,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 127 143 115 115 -14 -10.85% 4,273,500
Oct, 2024 136 163 121 129 -7 -5.15% 6,215,400
Sep, 2024 143 174 122 136 -7 -4.90% 4,551,700
Aug, 2024 169 192 107 143 -29 -16.86% 5,488,800
Jul, 2024 178 180 168 172 -6 -3.37% 586,300
Jun, 2024 178 183 171 178 +1 +0.56% 512,200
May, 2024 244 250 165 177 -64 -26.56% 2,024,900
Apr, 2024 270 270 230 241 -28 -10.41% 948,100
Mar, 2024 291 304 264 269 -19 -6.60% 1,932,300
Feb, 2024 263 297 245 288 +33 +12.94% 4,435,200
Jan, 2024 247 326 244 255 +7 +2.82% 28,004,800
Dec, 2023 251 297 219 248 -3 -1.20% 6,596,700
Nov, 2023 222 267 213 251 +31 +14.09% 2,799,800
Oct, 2023 255 257 216 220 -37 -14.40% 1,079,300
Sep, 2023 255 271 247 257 +1 +0.39% 1,218,600
Aug, 2023 261 299 230 256 -6 -2.29% 6,233,900
Jul, 2023 266 270 255 262 -4 -1.50% 674,700
Jun, 2023 268 349 262 266 -5 -1.85% 12,070,700
May, 2023 277 282 254 271 -6 -2.17% 982,100
Apr, 2023 295 296 271 277 -18 -6.10% 539,600