Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 87 | 88 | 85 | 87 | 0 | 0.00% | 839,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 87 | -1.14% | 87 | 549,000 | 0 | 2,882,600 | ー |
May 2, 2025 | 88 | -3.30% | 91 | 1,831,900 | 0 | 2,977,100 | ー |
Apr 25, 2025 | 91 | -2.15% | 92 | 1,767,600 | 0 | 2,863,400 | ー |
Apr 18, 2025 | 93 | -2.11% | 97 | 12,677,300 | 0 | 2,935,200 | ー |
Apr 11, 2025 | 95 | 0.00% | 97 | 29,575,600 | 1,000 | 2,116,800 | 2,116.80 |
Apr 4, 2025 | 95 | -15.93% | 105 | 6,972,900 | 0 | 1,937,100 | ー |
Mar 28, 2025 | 113 | -6.61% | 120 | 4,815,400 | 0 | 2,371,400 | ー |
Mar 21, 2025 | 121 | -3.97% | 123 | 2,651,400 | 0 | 2,149,800 | ー |
Mar 14, 2025 | 126 | -5.97% | 132 | 2,800,000 | 0 | 2,038,100 | ー |
Mar 7, 2025 | 134 | -14.10% | 144 | 4,231,200 | 0 | 1,958,200 | ー |
Feb 28, 2025 | 156 | -6.59% | 164 | 3,802,400 | 0 | 2,012,600 | ー |
Feb 21, 2025 | 167 | +1.83% | 173 | 6,683,600 | 0 | 2,210,900 | ー |
Feb 14, 2025 | 164 | -13.68% | 176 | 7,646,100 | 5,200 | 3,742,600 | 719.73 |
Feb 7, 2025 | 190 | -5.94% | 198 | 6,488,300 | 0 | 3,867,700 | ー |
Jan 31, 2025 | 202 | +0.50% | 205 | 8,604,400 | 0 | 3,665,000 | ー |
Jan 24, 2025 | 201 | +0.50% | 205 | 18,875,900 | 0 | 3,598,500 | ー |
Jan 17, 2025 | 200 | -0.50% | 207 | 18,498,400 | 400 | 2,931,100 | 7,327.75 |
Jan 10, 2025 | 201 | +33.11% | 190 | 48,521,400 | 18,600 | 3,014,000 | 162.04 |
Dec 30, 2024 | 151 | -12.21% | 166 | 7,556,600 | ー | ー | ー |
Dec 27, 2024 | 172 | +75.51% | 153 | 53,702,300 | 11,200 | 1,727,700 | 154.26 |