AXEL MARK INC.(3624) Historical

52 Week High Jan 8, 2025

238 JPY

52 Week Low May 15, 2025

79 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low May 15, 2025

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	93	94	88	89	-2	-2.20%	1,100,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	91	+2.25%	91	1,549,700	0	2,574,800	ー
Nov 21, 2025	89	-14.42%	95	2,518,700	0	2,652,700	ー
Nov 14, 2025	104	-6.31%	112	1,783,500	0	3,210,900	ー
Nov 7, 2025	111	+3.74%	108	1,456,300	0	3,278,500	ー
Oct 31, 2025	107	-2.73%	113	3,948,000	0	3,446,600	ー
Oct 24, 2025	110	-0.90%	114	1,891,500	0	3,421,200	ー
Oct 17, 2025	111	-3.48%	112	1,384,500	0	3,619,700	ー
Oct 10, 2025	115	+10.58%	111	2,360,700	0	3,796,000	ー
Oct 3, 2025	104	-7.96%	106	2,897,200	0	4,099,100	ー
Sep 26, 2025	113	0.00%	116	19,255,800	600	4,625,400	7,709.00
Sep 19, 2025	113	-2.59%	116	2,285,000	0	3,802,600	ー
Sep 12, 2025	116	-5.69%	118	2,864,500	0	3,871,000	ー
Sep 5, 2025	123	-14.58%	134	5,641,700	0	4,167,600	ー
Aug 29, 2025	144	+11.63%	140	32,577,200	500	4,398,300	8,796.60
Aug 22, 2025	129	+10.26%	127	4,125,400	0	3,046,100	ー
Aug 15, 2025	117	+2.63%	115	1,718,000	0	2,996,400	ー
Aug 8, 2025	114	-9.52%	118	2,416,200	0	3,219,300	ー
Aug 1, 2025	126	+11.50%	117	2,854,500	0	3,372,500	ー
Jul 25, 2025	113	+2.73%	112	1,737,800	0	3,338,200	ー
Jul 18, 2025	110	-9.84%	112	5,752,400	500	3,543,400	7,086.80