kabutan

AXEL MARK INC.(3624) Historical

3624
TSE Growth
AXEL MARK INC.
78
JPY
+2
(+2.63%)
Apr 30, 1:02 pm JST
0.48
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
77.1
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
193 JPY
52 Week Low Mar 4, 2026
72 JPY
Yearly High Mar 16, 2026
96 JPY
Yearly Low Mar 4, 2026
72 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 78 80 75 78 0 0.00% 434,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 78 -8.24% 81 694,100 0 2,524,400 ー
Apr 17, 2026 85 -1.16% 83 704,600 0 2,646,800 ー
Apr 10, 2026 86 +10.26% 84 1,945,800 0 2,598,700 ー
Apr 3, 2026 78 -9.30% 82 889,900 0 2,444,300 ー
Mar 27, 2026 86 +3.61% 82 1,225,700 0 2,420,100 ー
Mar 19, 2026 83 +2.47% 89 6,487,900 0 2,522,000 ー
Mar 13, 2026 81 +1.25% 85 6,008,500 0 2,331,000 ー
Mar 6, 2026 80 +5.26% 75 1,221,500 0 2,410,500 ー
Feb 27, 2026 76 -2.56% 75 874,000 0 2,135,500 ー
Feb 20, 2026 78 -3.70% 78 1,382,500 0 2,247,100 ー
Feb 13, 2026 81 +1.25% 82 582,200 0 2,153,000 ー
Feb 6, 2026 80 -5.88% 81 337,400 0 2,129,900 ー
Jan 30, 2026 85 -2.30% 83 659,900 0 2,137,100 ー
Jan 23, 2026 87 +6.10% 85 1,107,200 0 2,144,700 ー
Jan 16, 2026 82 -3.53% 82 948,300 0 2,180,100 ー
Jan 9, 2026 85 +4.94% 83 923,000 0 2,158,900 ー
Dec 30, 2025 81 +2.53% 79 473,200 ー ー ー
Dec 26, 2025 79 -3.66% 80 1,438,600 0 2,050,600 ー
Dec 19, 2025 82 -8.89% 82 2,538,200 0 2,263,900 ー
Dec 12, 2025 90 +1.12% 89 1,599,700 0 2,406,500 ー