AXEL MARK INC.(3624) Historical

52 Week High Feb 3, 2025

213 JPY

52 Week Low Dec 17, 2025

77 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Dec 17, 2025

77 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	86	87	82	83	-4	-4.60%	664,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	87	+6.10%	85	1,107,200	0	2,144,700	ー
Jan 16, 2026	82	-3.53%	82	948,300	0	2,180,100	ー
Jan 9, 2026	85	+4.94%	83	923,000	0	2,158,900	ー
Dec 30, 2025	81	+2.53%	79	473,200	ー	ー	ー
Dec 26, 2025	79	-3.66%	80	1,438,600	0	2,050,600	ー
Dec 19, 2025	82	-8.89%	82	2,538,200	0	2,263,900	ー
Dec 12, 2025	90	+1.12%	89	1,599,700	0	2,406,500	ー
Dec 5, 2025	89	-2.20%	89	941,100	0	2,551,700	ー
Nov 28, 2025	91	+2.25%	91	1,549,700	0	2,574,800	ー
Nov 21, 2025	89	-14.42%	95	2,518,700	0	2,652,700	ー
Nov 14, 2025	104	-6.31%	112	1,783,500	0	3,210,900	ー
Nov 7, 2025	111	+3.74%	108	1,456,300	0	3,278,500	ー
Oct 31, 2025	107	-2.73%	113	3,948,000	0	3,446,600	ー
Oct 24, 2025	110	-0.90%	114	1,891,500	0	3,421,200	ー
Oct 17, 2025	111	-3.48%	112	1,384,500	0	3,619,700	ー
Oct 10, 2025	115	+10.58%	111	2,360,700	0	3,796,000	ー
Oct 3, 2025	104	-7.96%	106	2,897,200	0	4,099,100	ー
Sep 26, 2025	113	0.00%	116	19,255,800	600	4,625,400	7,709.00
Sep 19, 2025	113	-2.59%	116	2,285,000	0	3,802,600	ー
Sep 12, 2025	116	-5.69%	118	2,864,500	0	3,871,000	ー