AXEL MARK INC.(3624) Historical

52 Week High Jun 17, 2025

193 JPY

52 Week Low Mar 4, 2026

72 JPY

Yearly High Jan 8, 2025

238 JPY

Yearly Low Mar 4, 2026

72 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	89	89	81	81	-4	-4.71%	789,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	81	+1.25%	85	6,008,500	ー	ー	ー
Mar 6, 2026	80	+5.26%	75	1,221,500	0	2,410,500	ー
Feb 27, 2026	76	-2.56%	75	874,000	0	2,135,500	ー
Feb 20, 2026	78	-3.70%	78	1,382,500	0	2,247,100	ー
Feb 13, 2026	81	+1.25%	82	582,200	0	2,153,000	ー
Feb 6, 2026	80	-5.88%	81	337,400	0	2,129,900	ー
Jan 30, 2026	85	-2.30%	83	659,900	0	2,137,100	ー
Jan 23, 2026	87	+6.10%	85	1,107,200	0	2,144,700	ー
Jan 16, 2026	82	-3.53%	82	948,300	0	2,180,100	ー
Jan 9, 2026	85	+4.94%	83	923,000	0	2,158,900	ー
Dec 30, 2025	81	+2.53%	79	473,200	ー	ー	ー
Dec 26, 2025	79	-3.66%	80	1,438,600	0	2,050,600	ー
Dec 19, 2025	82	-8.89%	82	2,538,200	0	2,263,900	ー
Dec 12, 2025	90	+1.12%	89	1,599,700	0	2,406,500	ー
Dec 5, 2025	89	-2.20%	89	941,100	0	2,551,700	ー
Nov 28, 2025	91	+2.25%	91	1,549,700	0	2,574,800	ー
Nov 21, 2025	89	-14.42%	95	2,518,700	0	2,652,700	ー
Nov 14, 2025	104	-6.31%	112	1,783,500	0	3,210,900	ー
Nov 7, 2025	111	+3.74%	108	1,456,300	0	3,278,500	ー
Oct 31, 2025	107	-2.73%	113	3,948,000	0	3,446,600	ー