Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 109 | 98 | 99 | +1 | +1.02% | 936,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 98 | -5.77% | 107 | 5,165,700 | ー | ー | ー |
Dec 13, 2024 | 104 | -4.59% | 106 | 510,500 | 0 | 1,048,700 | ー |
Dec 6, 2024 | 109 | -5.22% | 110 | 394,900 | 0 | 1,027,000 | ー |
Nov 29, 2024 | 115 | -5.74% | 119 | 492,000 | 0 | 1,050,900 | ー |
Nov 22, 2024 | 122 | +3.39% | 130 | 2,991,800 | 0 | 1,006,400 | ー |
Nov 15, 2024 | 118 | -4.07% | 122 | 554,500 | 0 | 979,600 | ー |
Nov 8, 2024 | 123 | -3.15% | 125 | 210,800 | 0 | 993,400 | ー |
Nov 1, 2024 | 127 | +2.42% | 127 | 230,400 | 0 | 934,800 | ー |
Oct 25, 2024 | 124 | -5.34% | 127 | 373,100 | 0 | 944,300 | ー |
Oct 18, 2024 | 131 | -5.07% | 134 | 296,800 | 0 | 930,100 | ー |
Oct 11, 2024 | 138 | +2.22% | 146 | 5,206,400 | 0 | 945,100 | ー |
Oct 4, 2024 | 135 | -2.17% | 135 | 194,900 | 0 | 833,000 | ー |
Sep 27, 2024 | 138 | +1.47% | 158 | 3,409,800 | 0 | 818,300 | ー |
Sep 20, 2024 | 136 | -4.23% | 138 | 455,900 | 0 | 783,500 | ー |
Sep 13, 2024 | 142 | +2.16% | 137 | 312,900 | 0 | 783,800 | ー |
Sep 6, 2024 | 139 | -2.80% | 139 | 311,300 | 0 | 781,600 | ー |
Aug 30, 2024 | 143 | -0.69% | 169 | 4,304,800 | 0 | 826,700 | ー |
Aug 23, 2024 | 144 | +5.11% | 141 | 116,500 | 0 | 808,400 | ー |
Aug 16, 2024 | 137 | +7.03% | 137 | 205,100 | 0 | 779,500 | ー |
Aug 9, 2024 | 128 | -18.47% | 128 | 772,000 | 2,200 | 759,800 | 345.36 |