About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,499
JPY
-74
(-4.70%)
Dec 23, 3:30 pm JST
9.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,919 JPY
52 Week Low Feb 15, 2024
880 JPY
Yearly High Sep 13, 2024
1,919 JPY
Yearly Low Feb 15, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 1,919 880 1,499 +559 +59.47% 31,362,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,570 1,665 848 940 -578 -38.08% 12,741,000
2022 1,004 1,960 831 1,518 +522 +52.41% 32,842,500
2021 1,175 1,437 952 996 -179 -15.23% 11,302,800
2020 1,137 1,978 568 1,175 +35 +3.07% 20,530,900
2019 1,942 2,397 937 1,140 -907 -44.31% 23,032,100
2018 3,205 4,070 1,775 2,047 -1,113 -35.22% 38,748,600
2017 913 4,042 830 3,160 +2,263 +252.29% 55,588,000
2016 1,305 1,557 712 897 -378 -29.65% 14,770,800
2015 950 1,520 557 1,275 +353 +38.29% 26,962,800
2014 2,037 2,525 665 922 -1,078 -53.90% 70,642,400
2013 176 5,312 176 2,000 +1,825 +1,042.86% 78,581,600
2012 261 280 167 175 -86 -32.95% 1,623,200
2011 292 311 181 261 -28 -9.69% 4,701,200
2010 302 434 254 289 -13 -4.30% 11,180,400
2009 238 389 168 302 +66 +27.97% 20,570,800
2008 510 747 153 236 ー% 108,632,806