Billing System Corporation(3623) Historical

52 Week High Sep 13, 2024

1,919 JPY

52 Week Low Jun 23, 2025

992 JPY

Yearly High Jan 6, 2025

1,378 JPY

Yearly Low Jun 23, 2025

992 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,378	1,378	992	1,093	-286	-20.74%	5,688,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	945	1,919	880	1,379	+439	+46.70%	31,547,300
2023	1,570	1,665	848	940	-578	-38.08%	12,741,000
2022	1,004	1,960	831	1,518	+522	+52.41%	32,842,500
2021	1,175	1,437	952	996	-179	-15.23%	11,302,800
2020	1,137	1,978	568	1,175	+35	+3.07%	20,530,900
2019	1,942	2,397	937	1,140	-907	-44.31%	23,032,100
2018	3,205	4,070	1,775	2,047	-1,113	-35.22%	38,748,600
2017	913	4,042	830	3,160	+2,263	+252.29%	55,588,000
2016	1,305	1,557	712	897	-378	-29.65%	14,770,800
2015	950	1,520	557	1,275	+353	+38.29%	26,962,800
2014	2,037	2,525	665	922	-1,078	-53.90%	70,642,400
2013	176	5,312	176	2,000	+1,825	+1,042.86%	78,581,600
2012	261	280	167	175	-86	-32.95%	1,623,200
2011	292	311	181	261	-28	-9.69%	4,701,200
2010	302	434	254	289	-13	-4.30%	11,180,400
2009	238	389	168	302	+66	+27.97%	20,570,800
2008	510	747	153	236	ー	ー%	108,632,806