Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 945 | 1,919 | 880 | 1,499 | +559 | +59.47% | 31,362,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,570 | 1,665 | 848 | 940 | -578 | -38.08% | 12,741,000 |
2022 | 1,004 | 1,960 | 831 | 1,518 | +522 | +52.41% | 32,842,500 |
2021 | 1,175 | 1,437 | 952 | 996 | -179 | -15.23% | 11,302,800 |
2020 | 1,137 | 1,978 | 568 | 1,175 | +35 | +3.07% | 20,530,900 |
2019 | 1,942 | 2,397 | 937 | 1,140 | -907 | -44.31% | 23,032,100 |
2018 | 3,205 | 4,070 | 1,775 | 2,047 | -1,113 | -35.22% | 38,748,600 |
2017 | 913 | 4,042 | 830 | 3,160 | +2,263 | +252.29% | 55,588,000 |
2016 | 1,305 | 1,557 | 712 | 897 | -378 | -29.65% | 14,770,800 |
2015 | 950 | 1,520 | 557 | 1,275 | +353 | +38.29% | 26,962,800 |
2014 | 2,037 | 2,525 | 665 | 922 | -1,078 | -53.90% | 70,642,400 |
2013 | 176 | 5,312 | 176 | 2,000 | +1,825 | +1,042.86% | 78,581,600 |
2012 | 261 | 280 | 167 | 175 | -86 | -32.95% | 1,623,200 |
2011 | 292 | 311 | 181 | 261 | -28 | -9.69% | 4,701,200 |
2010 | 302 | 434 | 254 | 289 | -13 | -4.30% | 11,180,400 |
2009 | 238 | 389 | 168 | 302 | +66 | +27.97% | 20,570,800 |
2008 | 510 | 747 | 153 | 236 | ー | ー% | 108,632,806 |