Billing System Corporation(3623) Historical

52 Week High Dec 20, 2024

1,720 JPY

52 Week Low Dec 3, 2025

985 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Dec 3, 2025

985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	997	998	990	997	+5	+0.50%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,000	1,004	986	992	-5	-0.50%	19,400
Dec 10, 2025	992	1,001	991	997	+5	+0.50%	15,900
Dec 9, 2025	1,002	1,002	990	992	-4	-0.40%	9,600
Dec 8, 2025	1,000	1,006	992	996	-4	-0.40%	8,800
Dec 5, 2025	1,005	1,008	999	1,000	-4	-0.40%	11,300
Dec 4, 2025	990	1,008	990	1,004	+15	+1.52%	17,300
Dec 3, 2025	993	995	985	989	-7	-0.70%	24,200
Dec 2, 2025	1,009	1,009	994	996	-13	-1.29%	25,500
Dec 1, 2025	1,030	1,030	1,003	1,009	-21	-2.04%	13,900
Nov 28, 2025	1,028	1,035	1,021	1,030	+2	+0.19%	8,200
Nov 27, 2025	1,037	1,037	1,015	1,028	+18	+1.78%	10,400
Nov 26, 2025	997	1,017	997	1,010	+10	+1.00%	14,300
Nov 25, 2025	995	1,005	989	1,000	+8	+0.81%	18,000
Nov 21, 2025	1,008	1,008	987	992	-16	-1.59%	30,400
Nov 20, 2025	1,000	1,011	992	1,008	+17	+1.72%	22,400
Nov 19, 2025	1,001	1,002	988	991	-8	-0.80%	19,900
Nov 18, 2025	1,030	1,031	995	999	-36	-3.48%	55,500
Nov 17, 2025	1,067	1,080	1,023	1,035	-62	-5.65%	63,900
Nov 14, 2025	1,064	1,124	1,064	1,097	+33	+3.10%	61,400
Nov 13, 2025	1,078	1,078	1,063	1,064	-8	-0.75%	7,800