Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Feb 26, 2026

1,163 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,095	1,095	1,074	1,085	0	0.00%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,070	1,089	1,066	1,085	+15	+1.40%	15,300
Apr 27, 2026	1,096	1,096	1,065	1,070	-16	-1.47%	24,600
Apr 24, 2026	1,130	1,130	1,080	1,086	-31	-2.78%	36,000
Apr 23, 2026	1,107	1,131	1,099	1,117	+20	+1.82%	47,100
Apr 22, 2026	1,080	1,097	1,080	1,097	+11	+1.01%	4,900
Apr 21, 2026	1,087	1,096	1,083	1,086	-9	-0.82%	11,100
Apr 20, 2026	1,120	1,120	1,086	1,095	-16	-1.44%	12,500
Apr 17, 2026	1,100	1,120	1,100	1,111	+13	+1.18%	18,600
Apr 16, 2026	1,096	1,132	1,096	1,098	+3	+0.27%	16,500
Apr 15, 2026	1,109	1,114	1,090	1,095	-6	-0.54%	23,400
Apr 14, 2026	1,075	1,109	1,075	1,101	+31	+2.90%	27,700
Apr 13, 2026	1,075	1,091	1,063	1,070	-8	-0.74%	13,700
Apr 10, 2026	1,078	1,081	1,072	1,078	0	0.00%	14,300
Apr 9, 2026	1,094	1,098	1,077	1,078	-17	-1.55%	15,900
Apr 8, 2026	1,081	1,098	1,076	1,095	+35	+3.30%	18,400
Apr 7, 2026	1,059	1,076	1,058	1,060	+3	+0.28%	7,600
Apr 6, 2026	1,054	1,066	1,051	1,057	+3	+0.28%	14,300
Apr 3, 2026	1,043	1,066	1,043	1,054	+5	+0.48%	13,000
Apr 2, 2026	1,058	1,075	1,044	1,049	-4	-0.38%	21,600
Apr 1, 2026	1,065	1,065	1,041	1,053	+18	+1.74%	22,600