Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,573 | 1,574 | 1,455 | 1,499 | -74 | -4.70% | 191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,697 | 1,720 | 1,561 | 1,573 | +30 | +1.94% | 528,600 |
Dec 19, 2024 | 1,481 | 1,554 | 1,477 | 1,543 | +29 | +1.92% | 40,700 |
Dec 18, 2024 | 1,528 | 1,530 | 1,511 | 1,514 | -14 | -0.92% | 15,000 |
Dec 17, 2024 | 1,520 | 1,549 | 1,517 | 1,528 | +8 | +0.53% | 28,400 |
Dec 16, 2024 | 1,505 | 1,533 | 1,499 | 1,520 | -5 | -0.33% | 39,900 |
Dec 13, 2024 | 1,540 | 1,540 | 1,507 | 1,525 | -3 | -0.20% | 40,700 |
Dec 12, 2024 | 1,525 | 1,551 | 1,522 | 1,528 | +3 | +0.20% | 30,800 |
Dec 11, 2024 | 1,511 | 1,533 | 1,503 | 1,525 | +5 | +0.33% | 24,800 |
Dec 10, 2024 | 1,576 | 1,576 | 1,520 | 1,520 | -72 | -4.52% | 50,300 |
Dec 9, 2024 | 1,600 | 1,632 | 1,582 | 1,592 | -8 | -0.50% | 54,800 |
Dec 6, 2024 | 1,605 | 1,639 | 1,594 | 1,600 | -14 | -0.87% | 86,000 |
Dec 5, 2024 | 1,609 | 1,640 | 1,589 | 1,614 | +17 | +1.06% | 138,800 |
Dec 4, 2024 | 1,522 | 1,608 | 1,513 | 1,597 | +85 | +5.62% | 162,000 |
Dec 3, 2024 | 1,503 | 1,528 | 1,500 | 1,512 | +2 | +0.13% | 26,300 |
Dec 2, 2024 | 1,523 | 1,523 | 1,494 | 1,510 | -12 | -0.79% | 44,100 |
Nov 29, 2024 | 1,471 | 1,548 | 1,471 | 1,522 | +36 | +2.42% | 92,900 |
Nov 28, 2024 | 1,429 | 1,493 | 1,417 | 1,486 | +44 | +3.05% | 41,200 |
Nov 27, 2024 | 1,478 | 1,478 | 1,439 | 1,442 | -36 | -2.44% | 52,700 |
Nov 26, 2024 | 1,544 | 1,544 | 1,460 | 1,478 | -26 | -1.73% | 96,600 |
Nov 25, 2024 | 1,498 | 1,536 | 1,473 | 1,504 | +35 | +2.38% | 107,200 |