Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	973	979	965	979	+3	+0.31%	26,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	983	983	971	976	-8	-0.81%	22,500
Jan 27, 2026	981	985	975	984	-1	-0.10%	13,900
Jan 26, 2026	999	999	982	985	-14	-1.40%	14,400
Jan 23, 2026	993	1,002	993	999	+3	+0.30%	13,400
Jan 22, 2026	992	996	986	996	+4	+0.40%	9,700
Jan 21, 2026	992	992	962	992	-4	-0.40%	48,000
Jan 20, 2026	1,002	1,002	994	996	-5	-0.50%	13,600
Jan 19, 2026	999	1,007	996	1,001	-1	-0.10%	13,100
Jan 16, 2026	1,000	1,005	993	1,002	0	0.00%	17,200
Jan 15, 2026	994	1,009	994	1,002	+3	+0.30%	18,600
Jan 14, 2026	1,002	1,002	992	999	-7	-0.70%	19,200
Jan 13, 2026	1,002	1,008	993	1,006	+7	+0.70%	16,500
Jan 9, 2026	1,000	1,005	994	999	-5	-0.50%	14,500
Jan 8, 2026	1,001	1,005	993	1,004	+3	+0.30%	11,300
Jan 7, 2026	1,000	1,010	1,000	1,001	-4	-0.40%	18,800
Jan 6, 2026	992	1,011	992	1,005	+14	+1.41%	29,000
Jan 5, 2026	993	996	989	991	0	0.00%	18,600
Dec 30, 2025	987	993	986	991	+3	+0.30%	12,600
Dec 29, 2025	991	995	985	988	-8	-0.80%	33,500
Dec 26, 2025	995	1,004	991	996	-15	-1.48%	60,700