Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,098	1,098	1,068	1,068	-31	-2.82%	44,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,082	1,108	1,071	1,099	+3	+0.27%	30,700
Mar 11, 2026	1,127	1,127	1,088	1,096	-5	-0.45%	42,500
Mar 10, 2026	1,124	1,124	1,080	1,101	+32	+2.99%	23,100
Mar 9, 2026	1,078	1,087	1,050	1,069	-35	-3.17%	61,200
Mar 6, 2026	1,116	1,123	1,085	1,104	-15	-1.34%	26,700
Mar 5, 2026	1,095	1,126	1,092	1,119	+41	+3.80%	41,200
Mar 4, 2026	1,070	1,087	1,041	1,078	-22	-2.00%	54,300
Mar 3, 2026	1,132	1,151	1,100	1,100	-30	-2.65%	34,700
Mar 2, 2026	1,131	1,142	1,120	1,130	-24	-2.08%	30,400
Feb 27, 2026	1,139	1,156	1,122	1,154	+12	+1.05%	28,800
Feb 26, 2026	1,111	1,163	1,111	1,142	+28	+2.51%	85,700
Feb 25, 2026	1,103	1,135	1,086	1,114	-6	-0.54%	76,200
Feb 24, 2026	1,125	1,125	1,089	1,120	-3	-0.27%	52,900
Feb 20, 2026	1,111	1,134	1,096	1,123	0	0.00%	61,400
Feb 19, 2026	1,128	1,128	1,105	1,123	-1	-0.09%	36,700
Feb 18, 2026	1,096	1,130	1,096	1,124	+24	+2.18%	34,800
Feb 17, 2026	1,115	1,115	1,086	1,100	-27	-2.40%	74,400
Feb 16, 2026	1,101	1,136	1,069	1,127	+118	+11.69%	181,000
Feb 13, 2026	1,008	1,009	986	1,009	+1	+0.10%	43,600
Feb 12, 2026	998	1,008	998	1,008	+16	+1.61%	14,300