kabutan

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,000
JPY
-4
(-0.40%)
Dec 5, 2:51 pm JST
6.46
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,002.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,720 JPY
52 Week Low Dec 3, 2025
985 JPY
Yearly High Aug 25, 2025
1,387 JPY
Yearly Low Dec 3, 2025
985 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,005 1,008 999 1,000 -4 -0.40% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 990 1,008 990 1,004 +15 +1.52% 17,300
Dec 3, 2025 993 995 985 989 -7 -0.70% 24,200
Dec 2, 2025 1,009 1,009 994 996 -13 -1.29% 25,500
Dec 1, 2025 1,030 1,030 1,003 1,009 -21 -2.04% 13,900
Nov 28, 2025 1,028 1,035 1,021 1,030 +2 +0.19% 8,200
Nov 27, 2025 1,037 1,037 1,015 1,028 +18 +1.78% 10,400
Nov 26, 2025 997 1,017 997 1,010 +10 +1.00% 14,300
Nov 25, 2025 995 1,005 989 1,000 +8 +0.81% 18,000
Nov 21, 2025 1,008 1,008 987 992 -16 -1.59% 30,400
Nov 20, 2025 1,000 1,011 992 1,008 +17 +1.72% 22,400
Nov 19, 2025 1,001 1,002 988 991 -8 -0.80% 19,900
Nov 18, 2025 1,030 1,031 995 999 -36 -3.48% 55,500
Nov 17, 2025 1,067 1,080 1,023 1,035 -62 -5.65% 63,900
Nov 14, 2025 1,064 1,124 1,064 1,097 +33 +3.10% 61,400
Nov 13, 2025 1,078 1,078 1,063 1,064 -8 -0.75% 7,800
Nov 12, 2025 1,054 1,077 1,054 1,072 +18 +1.71% 9,100
Nov 11, 2025 1,060 1,063 1,048 1,054 -6 -0.57% 11,700
Nov 10, 2025 1,070 1,070 1,058 1,060 +3 +0.28% 9,900
Nov 7, 2025 1,051 1,064 1,045 1,057 -2 -0.19% 15,700
Nov 6, 2025 1,057 1,065 1,047 1,059 +10 +0.95% 18,700