Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,162 | 1,193 | 1,162 | 1,177 | +15 | +1.29% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,137 | 1,172 | 1,120 | 1,162 | +38 | +3.38% | 43,600 |
May 7, 2025 | 1,151 | 1,168 | 1,110 | 1,124 | -33 | -2.85% | 53,100 |
May 2, 2025 | 1,195 | 1,195 | 1,148 | 1,157 | -18 | -1.53% | 18,400 |
May 1, 2025 | 1,213 | 1,213 | 1,168 | 1,175 | -48 | -3.92% | 24,900 |
Apr 30, 2025 | 1,195 | 1,228 | 1,193 | 1,223 | +30 | +2.51% | 30,800 |
Apr 28, 2025 | 1,188 | 1,222 | 1,182 | 1,193 | +13 | +1.10% | 34,500 |
Apr 25, 2025 | 1,132 | 1,186 | 1,132 | 1,180 | +56 | +4.98% | 44,100 |
Apr 24, 2025 | 1,130 | 1,140 | 1,121 | 1,124 | +3 | +0.27% | 7,600 |
Apr 23, 2025 | 1,115 | 1,137 | 1,108 | 1,121 | +14 | +1.26% | 25,100 |
Apr 22, 2025 | 1,160 | 1,160 | 1,104 | 1,107 | -51 | -4.40% | 19,200 |
Apr 21, 2025 | 1,145 | 1,175 | 1,145 | 1,158 | +20 | +1.76% | 8,200 |
Apr 18, 2025 | 1,123 | 1,157 | 1,101 | 1,138 | +30 | +2.71% | 21,100 |
Apr 17, 2025 | 1,120 | 1,124 | 1,094 | 1,108 | -21 | -1.86% | 22,800 |
Apr 16, 2025 | 1,137 | 1,137 | 1,090 | 1,129 | +7 | +0.62% | 60,600 |
Apr 15, 2025 | 1,118 | 1,134 | 1,104 | 1,122 | +4 | +0.36% | 20,100 |
Apr 14, 2025 | 1,151 | 1,156 | 1,118 | 1,118 | -40 | -3.45% | 13,000 |
Apr 11, 2025 | 1,088 | 1,158 | 1,070 | 1,158 | +53 | +4.80% | 26,800 |
Apr 10, 2025 | 1,113 | 1,113 | 1,081 | 1,105 | +82 | +8.02% | 20,900 |
Apr 9, 2025 | 1,008 | 1,044 | 996 | 1,023 | -45 | -4.21% | 78,200 |
Apr 8, 2025 | 1,051 | 1,099 | 1,051 | 1,068 | +70 | +7.01% | 39,000 |