Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Feb 26, 2026

1,163 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,096	1,096	1,065	1,085	-1	-0.09%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,086	-2.25%	1,099	111,600	0	307,900	ー
Apr 17, 2026	1,111	+3.06%	1,100	99,900	0	326,600	ー
Apr 10, 2026	1,078	+2.28%	1,075	70,500	100	311,500	3,115.00
Apr 3, 2026	1,054	0.00%	1,042	106,600	0	300,600	ー
Mar 27, 2026	1,054	0.00%	1,032	115,400	0	299,100	ー
Mar 19, 2026	1,054	-1.31%	1,063	108,700	100	300,300	3,003.00
Mar 13, 2026	1,068	-3.26%	1,087	201,500	100	306,100	3,061.00
Mar 6, 2026	1,104	-4.33%	1,102	187,300	0	309,100	ー
Feb 27, 2026	1,154	+2.76%	1,126	243,600	100	308,400	3,084.00
Feb 20, 2026	1,123	+11.30%	1,113	388,300	0	317,100	ー
Feb 13, 2026	1,009	+2.54%	996	94,600	0	289,000	ー
Feb 6, 2026	984	+0.51%	982	102,900	0	288,600	ー
Jan 30, 2026	979	-2.00%	977	108,900	0	304,900	ー
Jan 23, 2026	999	-0.30%	989	97,800	100	313,200	3,132.00
Jan 16, 2026	1,002	+0.30%	999	71,500	0	302,400	ー
Jan 9, 2026	999	+0.81%	1,000	92,200	0	299,300	ー
Dec 30, 2025	991	-0.50%	989	46,100	ー	ー	ー
Dec 26, 2025	996	+0.10%	1,003	256,000	0	305,800	ー
Dec 19, 2025	995	-0.20%	986	134,400	0	291,200	ー
Dec 12, 2025	997	-0.30%	994	63,900	0	281,000	ー