Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,098	1,098	1,068	1,068	-31	-2.82%	44,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,068	-3.26%	1,087	201,500	ー	ー	ー
Mar 6, 2026	1,104	-4.33%	1,102	187,300	0	309,100	ー
Feb 27, 2026	1,154	+2.76%	1,126	243,600	100	308,400	3,084.00
Feb 20, 2026	1,123	+11.30%	1,113	388,300	0	317,100	ー
Feb 13, 2026	1,009	+2.54%	996	94,600	0	289,000	ー
Feb 6, 2026	984	+0.51%	982	102,900	0	288,600	ー
Jan 30, 2026	979	-2.00%	977	108,900	0	304,900	ー
Jan 23, 2026	999	-0.30%	989	97,800	100	313,200	3,132.00
Jan 16, 2026	1,002	+0.30%	999	71,500	0	302,400	ー
Jan 9, 2026	999	+0.81%	1,000	92,200	0	299,300	ー
Dec 30, 2025	991	-0.50%	989	46,100	ー	ー	ー
Dec 26, 2025	996	+0.10%	1,003	256,000	0	305,800	ー
Dec 19, 2025	995	-0.20%	986	134,400	0	291,200	ー
Dec 12, 2025	997	-0.30%	994	63,900	0	281,000	ー
Dec 5, 2025	1,000	-2.91%	999	92,200	0	277,900	ー
Nov 28, 2025	1,030	+3.83%	1,010	50,900	0	266,800	ー
Nov 21, 2025	992	-9.57%	1,013	192,100	0	265,500	ー
Nov 14, 2025	1,097	+3.78%	1,085	99,900	0	265,300	ー
Nov 7, 2025	1,057	-0.38%	1,052	120,000	100	249,900	2,499.00
Oct 31, 2025	1,061	-5.01%	1,111	168,000	100	246,300	2,463.00