About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,164
JPY
-24
(-2.02%)
May 13, 3:30 pm JST
7.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,919 JPY
52 Week Low May 14, 2024
931 JPY
Yearly High Jan 6, 2025
1,378 JPY
Yearly Low Apr 7, 2025
994 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,179 1,198 1,162 1,164 -13 -1.10% 107,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,177 +1.73% 1,142 108,500 0 287,300
May 2, 2025 1,157 -1.95% 1,197 108,600 0 309,200
Apr 25, 2025 1,180 +3.69% 1,141 104,200 100 317,900 3,179.00
Apr 18, 2025 1,138 -1.73% 1,114 137,600 0 336,800
Apr 11, 2025 1,158 +3.86% 1,040 250,600 0 373,500
Apr 4, 2025 1,115 -9.05% 1,143 243,700 0 441,200
Mar 28, 2025 1,226 -1.68% 1,210 156,600 0 477,600
Mar 21, 2025 1,247 +6.13% 1,208 128,900 0 494,800
Mar 14, 2025 1,175 +1.29% 1,167 134,500 0 510,900
Mar 7, 2025 1,160 -1.36% 1,178 122,800 0 545,400
Feb 28, 2025 1,176 -8.70% 1,238 242,600 0 550,100
Feb 21, 2025 1,288 +14.49% 1,274 677,400 0 586,700
Feb 14, 2025 1,125 -1.75% 1,159 354,100 100 681,500 6,815.00
Feb 7, 2025 1,145 -5.68% 1,168 287,200 0 645,500
Jan 31, 2025 1,214 -1.78% 1,245 276,100 0 628,500
Jan 24, 2025 1,236 -1.90% 1,227 273,300 200 594,900 2,974.50
Jan 17, 2025 1,260 -6.32% 1,281 209,700 200 604,600 3,023.00
Jan 10, 2025 1,345 -2.47% 1,334 228,100 0 616,200
Dec 30, 2024 1,379 -0.36% 1,370 70,100
Dec 27, 2024 1,384 -12.02% 1,461 498,200 0 601,600