Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,573 | 1,574 | 1,455 | 1,499 | -74 | -4.70% | 191,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | +3.15% | 1,605 | 652,600 | ー | ー | ー |
Dec 13, 2024 | 1,525 | -4.69% | 1,549 | 201,400 | 0 | 601,400 | ー |
Dec 6, 2024 | 1,600 | +5.12% | 1,584 | 457,200 | 0 | 620,700 | ー |
Nov 29, 2024 | 1,522 | +3.61% | 1,495 | 390,600 | 0 | 664,200 | ー |
Nov 22, 2024 | 1,469 | +10.04% | 1,425 | 376,700 | 0 | 681,500 | ー |
Nov 15, 2024 | 1,335 | -2.70% | 1,381 | 561,400 | 300 | 720,300 | 2,401.00 |
Nov 8, 2024 | 1,372 | +4.89% | 1,352 | 210,900 | 0 | 703,600 | ー |
Nov 1, 2024 | 1,308 | +1.00% | 1,333 | 323,400 | 200 | 721,200 | 3,606.00 |
Oct 25, 2024 | 1,295 | -3.79% | 1,310 | 449,100 | 0 | 734,200 | ー |
Oct 18, 2024 | 1,346 | -3.86% | 1,358 | 324,500 | 0 | 802,700 | ー |
Oct 11, 2024 | 1,400 | -1.62% | 1,394 | 1,393,400 | 200 | 855,900 | 4,279.50 |
Oct 4, 2024 | 1,423 | -5.13% | 1,429 | 1,481,300 | 200 | 874,500 | 4,372.50 |
Sep 27, 2024 | 1,500 | -16.62% | 1,612 | 2,601,700 | 900 | 989,000 | 1,098.89 |
Sep 20, 2024 | 1,799 | +3.99% | 1,697 | 1,496,200 | 200 | 649,000 | 3,245.00 |
Sep 13, 2024 | 1,730 | +5.42% | 1,759 | 4,006,000 | 300 | 626,200 | 2,087.33 |
Sep 6, 2024 | 1,641 | +2.95% | 1,638 | 3,388,300 | 200 | 797,700 | 3,988.50 |
Aug 30, 2024 | 1,594 | +6.98% | 1,661 | 3,799,700 | 0 | 852,900 | ー |
Aug 23, 2024 | 1,490 | +7.19% | 1,417 | 1,827,800 | 200 | 613,500 | 3,067.50 |
Aug 16, 2024 | 1,390 | -19.33% | 1,452 | 2,840,000 | 900 | 718,300 | 798.11 |
Aug 9, 2024 | 1,723 | +6.36% | 1,587 | 991,900 | 0 | 747,500 | ー |