kabutan

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,000
JPY
-4
(-0.40%)
Dec 5, 2:51 pm JST
6.46
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,002.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,720 JPY
52 Week Low Dec 3, 2025
985 JPY
Yearly High Aug 25, 2025
1,387 JPY
Yearly Low Dec 3, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,030 1,030 985 1,000 -30 -2.91% 89,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,030 +3.83% 1,010 50,900 0 266,800 ー
Nov 21, 2025 992 -9.57% 1,013 192,100 0 265,500 ー
Nov 14, 2025 1,097 +3.78% 1,085 99,900 0 265,300 ー
Nov 7, 2025 1,057 -0.38% 1,052 120,000 100 249,900 2,499.00
Oct 31, 2025 1,061 -5.01% 1,111 168,000 100 246,300 2,463.00
Oct 24, 2025 1,117 -1.85% 1,138 85,600 100 257,100 2,571.00
Oct 17, 2025 1,138 -0.44% 1,138 110,700 0 254,500 ー
Oct 10, 2025 1,143 +2.05% 1,162 193,000 0 270,400 ー
Oct 3, 2025 1,120 -1.67% 1,112 122,200 100 265,000 2,650.00
Sep 26, 2025 1,139 -0.87% 1,130 67,600 0 269,200 ー
Sep 19, 2025 1,149 +3.05% 1,137 107,800 0 272,700 ー
Sep 12, 2025 1,115 -3.96% 1,133 129,700 0 262,200 ー
Sep 5, 2025 1,161 -3.81% 1,167 125,900 0 266,300 ー
Aug 29, 2025 1,207 +1.43% 1,271 678,200 0 281,000 ー
Aug 22, 2025 1,190 +10.49% 1,170 626,800 0 252,600 ー
Aug 15, 2025 1,077 -1.46% 1,099 144,900 0 241,800 ー
Aug 8, 2025 1,093 -0.46% 1,095 68,600 100 239,000 2,390.00
Aug 1, 2025 1,098 -0.09% 1,085 75,000 100 258,600 2,586.00
Jul 25, 2025 1,099 +4.77% 1,082 98,200 100 263,300 2,633.00
Jul 18, 2025 1,049 -2.87% 1,075 75,700 0 265,100 ー