About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,499
JPY
-74
(-4.70%)
Dec 23, 3:30 pm JST
9.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
1,919 JPY
52 Week Low Feb 15, 2024
880 JPY
Yearly High Sep 13, 2024
1,919 JPY
Yearly Low Feb 15, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,573 1,574 1,455 1,499 -74 -4.70% 191,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,573 +3.15% 1,605 652,600
Dec 13, 2024 1,525 -4.69% 1,549 201,400 0 601,400
Dec 6, 2024 1,600 +5.12% 1,584 457,200 0 620,700
Nov 29, 2024 1,522 +3.61% 1,495 390,600 0 664,200
Nov 22, 2024 1,469 +10.04% 1,425 376,700 0 681,500
Nov 15, 2024 1,335 -2.70% 1,381 561,400 300 720,300 2,401.00
Nov 8, 2024 1,372 +4.89% 1,352 210,900 0 703,600
Nov 1, 2024 1,308 +1.00% 1,333 323,400 200 721,200 3,606.00
Oct 25, 2024 1,295 -3.79% 1,310 449,100 0 734,200
Oct 18, 2024 1,346 -3.86% 1,358 324,500 0 802,700
Oct 11, 2024 1,400 -1.62% 1,394 1,393,400 200 855,900 4,279.50
Oct 4, 2024 1,423 -5.13% 1,429 1,481,300 200 874,500 4,372.50
Sep 27, 2024 1,500 -16.62% 1,612 2,601,700 900 989,000 1,098.89
Sep 20, 2024 1,799 +3.99% 1,697 1,496,200 200 649,000 3,245.00
Sep 13, 2024 1,730 +5.42% 1,759 4,006,000 300 626,200 2,087.33
Sep 6, 2024 1,641 +2.95% 1,638 3,388,300 200 797,700 3,988.50
Aug 30, 2024 1,594 +6.98% 1,661 3,799,700 0 852,900
Aug 23, 2024 1,490 +7.19% 1,417 1,827,800 200 613,500 3,067.50
Aug 16, 2024 1,390 -19.33% 1,452 2,840,000 900 718,300 798.11
Aug 9, 2024 1,723 +6.36% 1,587 991,900 0 747,500