Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,179 | 1,198 | 1,162 | 1,164 | -13 | -1.10% | 107,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,177 | +1.73% | 1,142 | 108,500 | 0 | 287,300 | ー |
May 2, 2025 | 1,157 | -1.95% | 1,197 | 108,600 | 0 | 309,200 | ー |
Apr 25, 2025 | 1,180 | +3.69% | 1,141 | 104,200 | 100 | 317,900 | 3,179.00 |
Apr 18, 2025 | 1,138 | -1.73% | 1,114 | 137,600 | 0 | 336,800 | ー |
Apr 11, 2025 | 1,158 | +3.86% | 1,040 | 250,600 | 0 | 373,500 | ー |
Apr 4, 2025 | 1,115 | -9.05% | 1,143 | 243,700 | 0 | 441,200 | ー |
Mar 28, 2025 | 1,226 | -1.68% | 1,210 | 156,600 | 0 | 477,600 | ー |
Mar 21, 2025 | 1,247 | +6.13% | 1,208 | 128,900 | 0 | 494,800 | ー |
Mar 14, 2025 | 1,175 | +1.29% | 1,167 | 134,500 | 0 | 510,900 | ー |
Mar 7, 2025 | 1,160 | -1.36% | 1,178 | 122,800 | 0 | 545,400 | ー |
Feb 28, 2025 | 1,176 | -8.70% | 1,238 | 242,600 | 0 | 550,100 | ー |
Feb 21, 2025 | 1,288 | +14.49% | 1,274 | 677,400 | 0 | 586,700 | ー |
Feb 14, 2025 | 1,125 | -1.75% | 1,159 | 354,100 | 100 | 681,500 | 6,815.00 |
Feb 7, 2025 | 1,145 | -5.68% | 1,168 | 287,200 | 0 | 645,500 | ー |
Jan 31, 2025 | 1,214 | -1.78% | 1,245 | 276,100 | 0 | 628,500 | ー |
Jan 24, 2025 | 1,236 | -1.90% | 1,227 | 273,300 | 200 | 594,900 | 2,974.50 |
Jan 17, 2025 | 1,260 | -6.32% | 1,281 | 209,700 | 200 | 604,600 | 3,023.00 |
Jan 10, 2025 | 1,345 | -2.47% | 1,334 | 228,100 | 0 | 616,200 | ー |
Dec 30, 2024 | 1,379 | -0.36% | 1,370 | 70,100 | ー | ー | ー |
Dec 27, 2024 | 1,384 | -12.02% | 1,461 | 498,200 | 0 | 601,600 | ー |