Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	999	999	965	979	-20	-2.00%	104,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	999	-0.30%	989	97,800	100	313,200	3,132.00
Jan 16, 2026	1,002	+0.30%	999	71,500	0	302,400	ー
Jan 9, 2026	999	+0.81%	1,000	92,200	0	299,300	ー
Dec 30, 2025	991	-0.50%	989	46,100	ー	ー	ー
Dec 26, 2025	996	+0.10%	1,003	256,000	0	305,800	ー
Dec 19, 2025	995	-0.20%	986	134,400	0	291,200	ー
Dec 12, 2025	997	-0.30%	994	63,900	0	281,000	ー
Dec 5, 2025	1,000	-2.91%	999	92,200	0	277,900	ー
Nov 28, 2025	1,030	+3.83%	1,010	50,900	0	266,800	ー
Nov 21, 2025	992	-9.57%	1,013	192,100	0	265,500	ー
Nov 14, 2025	1,097	+3.78%	1,085	99,900	0	265,300	ー
Nov 7, 2025	1,057	-0.38%	1,052	120,000	100	249,900	2,499.00
Oct 31, 2025	1,061	-5.01%	1,111	168,000	100	246,300	2,463.00
Oct 24, 2025	1,117	-1.85%	1,138	85,600	100	257,100	2,571.00
Oct 17, 2025	1,138	-0.44%	1,138	110,700	0	254,500	ー
Oct 10, 2025	1,143	+2.05%	1,162	193,000	0	270,400	ー
Oct 3, 2025	1,120	-1.67%	1,112	122,200	100	265,000	2,650.00
Sep 26, 2025	1,139	-0.87%	1,130	67,600	0	269,200	ー
Sep 19, 2025	1,149	+3.05%	1,137	107,800	0	272,700	ー
Sep 12, 2025	1,115	-3.96%	1,133	129,700	0	262,200	ー