Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,523 | 1,720 | 1,455 | 1,499 | -23 | -1.51% | 1,694,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,320 | 1,548 | 1,272 | 1,522 | +188 | +14.09% | 1,635,600 |
Oct, 2024 | 1,425 | 1,482 | 1,278 | 1,334 | -111 | -7.68% | 3,453,500 |
Sep, 2024 | 1,561 | 1,919 | 1,422 | 1,445 | -149 | -9.35% | 11,914,400 |
Aug, 2024 | 1,431 | 1,812 | 1,209 | 1,594 | +175 | +12.33% | 10,227,200 |
Jul, 2024 | 1,079 | 1,435 | 1,068 | 1,419 | +347 | +32.37% | 1,130,100 |
Jun, 2024 | 1,059 | 1,074 | 981 | 1,072 | +26 | +2.49% | 202,100 |
May, 2024 | 929 | 1,063 | 919 | 1,046 | +116 | +12.47% | 234,200 |
Apr, 2024 | 912 | 949 | 905 | 930 | +20 | +2.20% | 150,800 |
Mar, 2024 | 916 | 931 | 900 | 910 | -6 | -0.66% | 194,200 |
Feb, 2024 | 945 | 960 | 880 | 916 | -32 | -3.38% | 264,300 |
Jan, 2024 | 945 | 988 | 903 | 948 | +8 | +0.85% | 261,400 |
Dec, 2023 | 921 | 945 | 900 | 940 | +19 | +2.06% | 370,100 |
Nov, 2023 | 881 | 958 | 877 | 921 | +40 | +4.54% | 222,600 |
Oct, 2023 | 1,044 | 1,044 | 848 | 881 | -156 | -15.04% | 438,700 |
Sep, 2023 | 1,017 | 1,071 | 974 | 1,037 | +20 | +1.97% | 502,800 |
Aug, 2023 | 1,058 | 1,074 | 939 | 1,017 | -24 | -2.31% | 593,100 |
Jul, 2023 | 1,047 | 1,069 | 999 | 1,041 | -4 | -0.38% | 513,900 |
Jun, 2023 | 1,004 | 1,089 | 972 | 1,045 | +33 | +3.26% | 1,080,500 |
May, 2023 | 1,100 | 1,195 | 982 | 1,012 | -89 | -8.08% | 830,900 |
Apr, 2023 | 1,235 | 1,272 | 1,072 | 1,101 | -138 | -11.14% | 948,600 |