Billing System Corporation(3623) Historical

52 Week High Sep 13, 2024

1,919 JPY

52 Week Low Jun 23, 2025

992 JPY

Yearly High Jan 6, 2025

1,378 JPY

Yearly Low Jun 23, 2025

992 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,089	1,115	1,082	1,093	-6	-0.55%	99,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,059	1,120	1,032	1,099	+39	+3.68%	434,200
Jun, 2025	1,091	1,099	992	1,060	-31	-2.84%	501,900
May, 2025	1,213	1,220	1,013	1,091	-132	-10.79%	760,300
Apr, 2025	1,238	1,244	994	1,223	-11	-0.89%	760,900
Mar, 2025	1,198	1,254	1,147	1,234	+58	+4.93%	583,300
Feb, 2025	1,190	1,362	1,121	1,176	-38	-3.13%	1,561,300
Jan, 2025	1,378	1,378	1,190	1,214	-165	-11.97%	987,200
Dec, 2024	1,523	1,720	1,354	1,379	-143	-9.40%	1,879,500
Nov, 2024	1,320	1,548	1,272	1,522	+188	+14.09%	1,635,600
Oct, 2024	1,425	1,482	1,278	1,334	-111	-7.68%	3,453,500
Sep, 2024	1,561	1,919	1,422	1,445	-149	-9.35%	11,914,400
Aug, 2024	1,431	1,812	1,209	1,594	+175	+12.33%	10,227,200
Jul, 2024	1,079	1,435	1,068	1,419	+347	+32.37%	1,130,100
Jun, 2024	1,059	1,074	981	1,072	+26	+2.49%	202,100
May, 2024	929	1,063	919	1,046	+116	+12.47%	234,200
Apr, 2024	912	949	905	930	+20	+2.20%	150,800
Mar, 2024	916	931	900	910	-6	-0.66%	194,200
Feb, 2024	945	960	880	916	-32	-3.38%	264,300
Jan, 2024	945	988	903	948	+8	+0.85%	261,400
Dec, 2023	921	945	900	940	+19	+2.06%	370,100