Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,131	1,151	1,041	1,068	-86	-7.45%	432,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	975	1,163	972	1,154	+175	+17.88%	829,400
Jan, 2026	993	1,011	962	979	-12	-1.21%	370,400
Dec, 2025	1,030	1,030	971	991	-39	-3.79%	592,600
Nov, 2025	1,061	1,124	987	1,030	-31	-2.92%	462,900
Oct, 2025	1,120	1,207	1,061	1,061	-55	-4.93%	635,600
Sep, 2025	1,193	1,219	1,107	1,116	-91	-7.54%	474,900
Aug, 2025	1,089	1,387	1,041	1,207	+108	+9.83%	1,532,300
Jul, 2025	1,059	1,120	1,032	1,099	+39	+3.68%	434,200
Jun, 2025	1,091	1,099	992	1,060	-31	-2.84%	501,900
May, 2025	1,213	1,220	1,013	1,091	-132	-10.79%	760,300
Apr, 2025	1,238	1,244	994	1,223	-11	-0.89%	760,900
Mar, 2025	1,198	1,254	1,147	1,234	+58	+4.93%	583,300
Feb, 2025	1,190	1,362	1,121	1,176	-38	-3.13%	1,561,300
Jan, 2025	1,378	1,378	1,190	1,214	-165	-11.97%	987,200
Dec, 2024	1,523	1,720	1,354	1,379	-143	-9.40%	1,879,500
Nov, 2024	1,320	1,548	1,272	1,522	+188	+14.09%	1,635,600
Oct, 2024	1,425	1,482	1,278	1,334	-111	-7.68%	3,453,500
Sep, 2024	1,561	1,919	1,422	1,445	-149	-9.35%	11,914,400
Aug, 2024	1,431	1,812	1,209	1,594	+175	+12.33%	10,227,200
Jul, 2024	1,079	1,435	1,068	1,419	+347	+32.37%	1,130,100