kabutan

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,000
JPY
-4
(-0.40%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,002.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,720 JPY
52 Week Low Dec 3, 2025
985 JPY
Yearly High Aug 25, 2025
1,387 JPY
Yearly Low Dec 3, 2025
985 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,030 1,030 985 1,000 -30 -2.91% 92,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,061 1,124 987 1,030 -31 -2.92% 462,900
Oct, 2025 1,120 1,207 1,061 1,061 -55 -4.93% 635,600
Sep, 2025 1,193 1,219 1,107 1,116 -91 -7.54% 474,900
Aug, 2025 1,089 1,387 1,041 1,207 +108 +9.83% 1,532,300
Jul, 2025 1,059 1,120 1,032 1,099 +39 +3.68% 434,200
Jun, 2025 1,091 1,099 992 1,060 -31 -2.84% 501,900
May, 2025 1,213 1,220 1,013 1,091 -132 -10.79% 760,300
Apr, 2025 1,238 1,244 994 1,223 -11 -0.89% 760,900
Mar, 2025 1,198 1,254 1,147 1,234 +58 +4.93% 583,300
Feb, 2025 1,190 1,362 1,121 1,176 -38 -3.13% 1,561,300
Jan, 2025 1,378 1,378 1,190 1,214 -165 -11.97% 987,200
Dec, 2024 1,523 1,720 1,354 1,379 -143 -9.40% 1,879,500
Nov, 2024 1,320 1,548 1,272 1,522 +188 +14.09% 1,635,600
Oct, 2024 1,425 1,482 1,278 1,334 -111 -7.68% 3,453,500
Sep, 2024 1,561 1,919 1,422 1,445 -149 -9.35% 11,914,400
Aug, 2024 1,431 1,812 1,209 1,594 +175 +12.33% 10,227,200
Jul, 2024 1,079 1,435 1,068 1,419 +347 +32.37% 1,130,100
Jun, 2024 1,059 1,074 981 1,072 +26 +2.49% 202,100
May, 2024 929 1,063 919 1,046 +116 +12.47% 234,200
Apr, 2024 912 949 905 930 +20 +2.20% 150,800