kabutan

Billing System Corporation(3623) Historical

3623
TSE Growth
Billing System Corporation
1,000
JPY
-4
(-0.40%)
Dec 5, 3:30 pm JST
6.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,002.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,720 JPY
52 Week Low Dec 3, 2025
985 JPY
Yearly High Aug 25, 2025
1,387 JPY
Yearly Low Dec 3, 2025
985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,030 1,030 985 1,000 -30 -2.91% 92,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 995 1,037 989 1,030 +38 +3.83% 50,900
Nov 21, 2025 1,067 1,080 987 992 -105 -9.57% 192,100
Nov 14, 2025 1,070 1,124 1,048 1,097 +40 +3.78% 99,900
Nov 7, 2025 1,061 1,068 1,033 1,057 -4 -0.38% 120,000
Oct 31, 2025 1,123 1,166 1,061 1,061 -56 -5.01% 168,000
Oct 24, 2025 1,150 1,162 1,116 1,117 -21 -1.85% 85,600
Oct 17, 2025 1,120 1,156 1,118 1,138 -5 -0.44% 110,700
Oct 10, 2025 1,129 1,207 1,117 1,143 +23 +2.05% 193,000
Oct 3, 2025 1,146 1,150 1,088 1,120 -19 -1.67% 122,200
Sep 26, 2025 1,149 1,149 1,107 1,139 -10 -0.87% 67,600
Sep 19, 2025 1,114 1,160 1,108 1,149 +34 +3.05% 107,800
Sep 12, 2025 1,168 1,184 1,107 1,115 -46 -3.96% 129,700
Sep 5, 2025 1,193 1,219 1,120 1,161 -46 -3.81% 125,900
Aug 29, 2025 1,249 1,387 1,174 1,207 +17 +1.43% 678,200
Aug 22, 2025 1,069 1,281 1,055 1,190 +113 +10.49% 626,800
Aug 15, 2025 1,095 1,153 1,041 1,077 -16 -1.46% 144,900
Aug 8, 2025 1,082 1,115 1,082 1,093 -5 -0.46% 68,600
Aug 1, 2025 1,099 1,100 1,068 1,098 -1 -0.09% 75,000
Jul 25, 2025 1,051 1,120 1,032 1,099 +50 +4.77% 98,200
Jul 18, 2025 1,072 1,105 1,049 1,049 -31 -2.87% 75,700