Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Feb 26, 2026

1,163 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,096	1,096	1,065	1,085	-1	-0.09%	46,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,120	1,131	1,080	1,086	-25	-2.25%	111,600
Apr 17, 2026	1,075	1,132	1,063	1,111	+33	+3.06%	99,900
Apr 10, 2026	1,054	1,098	1,051	1,078	+24	+2.28%	70,500
Apr 3, 2026	1,015	1,075	1,008	1,054	0	0.00%	106,600
Mar 27, 2026	1,012	1,070	1,002	1,054	0	0.00%	115,400
Mar 19, 2026	1,070	1,095	1,044	1,054	-14	-1.31%	108,700
Mar 13, 2026	1,078	1,127	1,050	1,068	-36	-3.26%	201,500
Mar 6, 2026	1,131	1,151	1,041	1,104	-50	-4.33%	187,300
Feb 27, 2026	1,125	1,163	1,086	1,154	+31	+2.76%	243,600
Feb 20, 2026	1,101	1,136	1,069	1,123	+114	+11.30%	388,300
Feb 13, 2026	984	1,009	981	1,009	+25	+2.54%	94,600
Feb 6, 2026	975	994	972	984	+5	+0.51%	102,900
Jan 30, 2026	999	999	965	979	-20	-2.00%	108,900
Jan 23, 2026	999	1,007	962	999	-3	-0.30%	97,800
Jan 16, 2026	1,002	1,009	992	1,002	+3	+0.30%	71,500
Jan 9, 2026	993	1,011	989	999	+8	+0.81%	92,200
Dec 30, 2025	991	995	985	991	-5	-0.50%	46,100
Dec 26, 2025	1,008	1,020	978	996	+1	+0.10%	256,000
Dec 19, 2025	995	1,003	971	995	-2	-0.20%	134,400
Dec 12, 2025	1,000	1,006	986	997	-3	-0.30%	63,900