Billing System Corporation(3623) Historical

52 Week High Aug 25, 2025

1,387 JPY

52 Week Low Jan 21, 2026

962 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Jan 21, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	999	999	965	979	-20	-2.00%	104,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	999	1,007	962	999	-3	-0.30%	97,800
Jan 16, 2026	1,002	1,009	992	1,002	+3	+0.30%	71,500
Jan 9, 2026	993	1,011	989	999	+8	+0.81%	92,200
Dec 30, 2025	991	995	985	991	-5	-0.50%	46,100
Dec 26, 2025	1,008	1,020	978	996	+1	+0.10%	256,000
Dec 19, 2025	995	1,003	971	995	-2	-0.20%	134,400
Dec 12, 2025	1,000	1,006	986	997	-3	-0.30%	63,900
Dec 5, 2025	1,030	1,030	985	1,000	-30	-2.91%	92,200
Nov 28, 2025	995	1,037	989	1,030	+38	+3.83%	50,900
Nov 21, 2025	1,067	1,080	987	992	-105	-9.57%	192,100
Nov 14, 2025	1,070	1,124	1,048	1,097	+40	+3.78%	99,900
Nov 7, 2025	1,061	1,068	1,033	1,057	-4	-0.38%	120,000
Oct 31, 2025	1,123	1,166	1,061	1,061	-56	-5.01%	168,000
Oct 24, 2025	1,150	1,162	1,116	1,117	-21	-1.85%	85,600
Oct 17, 2025	1,120	1,156	1,118	1,138	-5	-0.44%	110,700
Oct 10, 2025	1,129	1,207	1,117	1,143	+23	+2.05%	193,000
Oct 3, 2025	1,146	1,150	1,088	1,120	-19	-1.67%	122,200
Sep 26, 2025	1,149	1,149	1,107	1,139	-10	-0.87%	67,600
Sep 19, 2025	1,114	1,160	1,108	1,149	+34	+3.05%	107,800
Sep 12, 2025	1,168	1,184	1,107	1,115	-46	-3.96%	129,700