Billing System Corporation(3623) Historical

52 Week High Dec 20, 2024

1,720 JPY

52 Week Low Dec 3, 2025

985 JPY

Yearly High Aug 25, 2025

1,387 JPY

Yearly Low Dec 3, 2025

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	997	998	990	997	+5	+0.50%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,000	1,006	986	997	-3	-0.30%	63,900
Dec 5, 2025	1,030	1,030	985	1,000	-30	-2.91%	92,200
Nov 28, 2025	995	1,037	989	1,030	+38	+3.83%	50,900
Nov 21, 2025	1,067	1,080	987	992	-105	-9.57%	192,100
Nov 14, 2025	1,070	1,124	1,048	1,097	+40	+3.78%	99,900
Nov 7, 2025	1,061	1,068	1,033	1,057	-4	-0.38%	120,000
Oct 31, 2025	1,123	1,166	1,061	1,061	-56	-5.01%	168,000
Oct 24, 2025	1,150	1,162	1,116	1,117	-21	-1.85%	85,600
Oct 17, 2025	1,120	1,156	1,118	1,138	-5	-0.44%	110,700
Oct 10, 2025	1,129	1,207	1,117	1,143	+23	+2.05%	193,000
Oct 3, 2025	1,146	1,150	1,088	1,120	-19	-1.67%	122,200
Sep 26, 2025	1,149	1,149	1,107	1,139	-10	-0.87%	67,600
Sep 19, 2025	1,114	1,160	1,108	1,149	+34	+3.05%	107,800
Sep 12, 2025	1,168	1,184	1,107	1,115	-46	-3.96%	129,700
Sep 5, 2025	1,193	1,219	1,120	1,161	-46	-3.81%	125,900
Aug 29, 2025	1,249	1,387	1,174	1,207	+17	+1.43%	678,200
Aug 22, 2025	1,069	1,281	1,055	1,190	+113	+10.49%	626,800
Aug 15, 2025	1,095	1,153	1,041	1,077	-16	-1.46%	144,900
Aug 8, 2025	1,082	1,115	1,082	1,093	-5	-0.46%	68,600
Aug 1, 2025	1,099	1,100	1,068	1,098	-1	-0.09%	75,000