Billing System Corporation(3623) Historical

52 Week High Sep 13, 2024

1,919 JPY

52 Week Low Jun 23, 2025

992 JPY

Yearly High Jan 6, 2025

1,378 JPY

Yearly Low Jun 23, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,082	1,115	1,082	1,093	-5	-0.46%	85,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,082	1,115	1,082	1,093	-5	-0.46%	68,600
Aug 1, 2025	1,099	1,100	1,068	1,098	-1	-0.09%	75,000
Jul 25, 2025	1,051	1,120	1,032	1,099	+50	+4.77%	98,200
Jul 18, 2025	1,072	1,105	1,049	1,049	-31	-2.87%	75,700
Jul 11, 2025	1,067	1,104	1,057	1,080	+14	+1.31%	89,600
Jul 4, 2025	1,078	1,106	1,040	1,066	+3	+0.28%	132,300
Jun 27, 2025	1,000	1,099	992	1,063	+60	+5.98%	197,800
Jun 20, 2025	1,038	1,045	1,002	1,003	-35	-3.37%	120,500
Jun 13, 2025	1,071	1,077	1,038	1,038	-37	-3.44%	81,700
Jun 6, 2025	1,091	1,091	1,056	1,075	-16	-1.47%	79,100
May 30, 2025	1,045	1,100	1,040	1,091	+45	+4.30%	97,600
May 23, 2025	1,039	1,070	1,028	1,046	+9	+0.87%	126,800
May 16, 2025	1,179	1,220	1,013	1,037	-140	-11.89%	384,100
May 9, 2025	1,151	1,193	1,110	1,177	+20	+1.73%	108,500
May 2, 2025	1,188	1,228	1,148	1,157	-23	-1.95%	108,600
Apr 25, 2025	1,145	1,186	1,104	1,180	+42	+3.69%	104,200
Apr 18, 2025	1,151	1,157	1,090	1,138	-20	-1.73%	137,600
Apr 11, 2025	995	1,158	994	1,158	+43	+3.86%	250,600
Apr 4, 2025	1,203	1,244	1,050	1,115	-111	-9.05%	243,700
Mar 28, 2025	1,233	1,254	1,181	1,226	-21	-1.68%	156,600