Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,573 | 1,574 | 1,455 | 1,499 | -74 | -4.70% | 383,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,505 | 1,720 | 1,477 | 1,573 | +48 | +3.15% | 652,600 |
Dec 13, 2024 | 1,600 | 1,632 | 1,503 | 1,525 | -75 | -4.69% | 201,400 |
Dec 6, 2024 | 1,523 | 1,640 | 1,494 | 1,600 | +78 | +5.12% | 457,200 |
Nov 29, 2024 | 1,498 | 1,548 | 1,417 | 1,522 | +53 | +3.61% | 390,600 |
Nov 22, 2024 | 1,314 | 1,483 | 1,314 | 1,469 | +134 | +10.04% | 376,700 |
Nov 15, 2024 | 1,358 | 1,455 | 1,291 | 1,335 | -37 | -2.70% | 561,400 |
Nov 8, 2024 | 1,329 | 1,413 | 1,272 | 1,372 | +64 | +4.89% | 210,900 |
Nov 1, 2024 | 1,284 | 1,382 | 1,281 | 1,308 | +13 | +1.00% | 323,400 |
Oct 25, 2024 | 1,323 | 1,354 | 1,278 | 1,295 | -51 | -3.79% | 449,100 |
Oct 18, 2024 | 1,400 | 1,410 | 1,322 | 1,346 | -54 | -3.86% | 324,500 |
Oct 11, 2024 | 1,436 | 1,480 | 1,312 | 1,400 | -23 | -1.62% | 1,393,400 |
Oct 4, 2024 | 1,450 | 1,520 | 1,361 | 1,423 | -77 | -5.13% | 1,481,300 |
Sep 27, 2024 | 1,790 | 1,805 | 1,466 | 1,500 | -299 | -16.62% | 2,601,700 |
Sep 20, 2024 | 1,750 | 1,811 | 1,603 | 1,799 | +69 | +3.99% | 1,496,200 |
Sep 13, 2024 | 1,580 | 1,919 | 1,538 | 1,730 | +89 | +5.42% | 4,006,000 |
Sep 6, 2024 | 1,561 | 1,775 | 1,513 | 1,641 | +47 | +2.95% | 3,388,300 |
Aug 30, 2024 | 1,560 | 1,770 | 1,531 | 1,594 | +104 | +6.98% | 3,799,700 |
Aug 23, 2024 | 1,343 | 1,530 | 1,287 | 1,490 | +100 | +7.19% | 1,827,800 |
Aug 16, 2024 | 1,736 | 1,745 | 1,209 | 1,390 | -333 | -19.33% | 2,840,000 |
Aug 9, 2024 | 1,500 | 1,812 | 1,430 | 1,723 | +103 | +6.36% | 991,900 |