kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
566
JPY
-3
(-0.53%)
Dec 5, 1:29 pm JST
3.65
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 562 717 404 566 +4 +0.71% 3,597,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 525 628 440 562 +37 +7.05% 1,252,100
2023 460 743 455 525 +68 +14.88% 1,330,900
2022 565 641 445 457 -98 -17.66% 1,363,400
2021 638 844 540 555 -81 -12.74% 2,597,200
2020 720 923 300 636 -108 -14.52% 6,881,900
2019 336 865 333 744 +402 +117.54% 6,516,000
2018 626 739 300 342 -269 -44.03% 3,059,800
2017 683 786 600 611 -68 -10.01% 6,067,800
2016 766 2,098 480 679 -101 -12.95% 37,887,500
2015 1,195 1,430 695 780 -399 -33.84% 7,593,100
2014 3,210 3,340 1,079 1,179 -1,981 -62.69% 61,491,200
2013 363 3,490 344 3,160 +2,800 +777.78% 266,643,500
2012 705 720 288 360 -325 -47.45% 18,817,199
2011 300 1,360 135 685 +390 +132.20% 80,925,202
2010 153 405 135 295 +142 +92.81% 27,811,900
2009 209 257 103 153 -39 -20.31% 8,347,100
2008 1,000 1,390 140 192 ー% 80,396,003