Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 525 | 628 | 440 | 560 | +35 | +6.67% | 1,225,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 460 | 743 | 455 | 525 | +68 | +14.88% | 1,330,900 |
2022 | 565 | 641 | 445 | 457 | -98 | -17.66% | 1,363,400 |
2021 | 638 | 844 | 540 | 555 | -81 | -12.74% | 2,597,200 |
2020 | 720 | 923 | 300 | 636 | -108 | -14.52% | 6,881,900 |
2019 | 336 | 865 | 333 | 744 | +402 | +117.54% | 6,516,000 |
2018 | 626 | 739 | 300 | 342 | -269 | -44.03% | 3,059,800 |
2017 | 683 | 786 | 600 | 611 | -68 | -10.01% | 6,067,800 |
2016 | 766 | 2,098 | 480 | 679 | -101 | -12.95% | 37,887,500 |
2015 | 1,195 | 1,430 | 695 | 780 | -399 | -33.84% | 7,593,100 |
2014 | 3,210 | 3,340 | 1,079 | 1,179 | -1,981 | -62.69% | 61,491,200 |
2013 | 363 | 3,490 | 344 | 3,160 | +2,800 | +777.78% | 266,643,500 |
2012 | 705 | 720 | 288 | 360 | -325 | -47.45% | 18,817,199 |
2011 | 300 | 1,360 | 135 | 685 | +390 | +132.20% | 80,925,202 |
2010 | 153 | 405 | 135 | 295 | +142 | +92.81% | 27,811,900 |
2009 | 209 | 257 | 103 | 153 | -39 | -20.31% | 8,347,100 |
2008 | 1,000 | 1,390 | 140 | 192 | ー | ー% | 80,396,003 |