Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 547 | 552 | 547 | 550 | -17 | -3.00% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 563 | 575 | 560 | 567 | 0 | 0.00% | 16,100 |
| Apr 27, 2026 | 564 | 574 | 560 | 567 | +11 | +1.98% | 9,000 |
| Apr 24, 2026 | 558 | 558 | 551 | 556 | +6 | +1.09% | 2,400 |
| Apr 23, 2026 | 556 | 556 | 547 | 550 | -1 | -0.18% | 3,300 |
| Apr 22, 2026 | 550 | 556 | 550 | 551 | +1 | +0.18% | 7,200 |
| Apr 21, 2026 | 543 | 550 | 543 | 550 | +1 | +0.18% | 3,000 |
| Apr 20, 2026 | 550 | 552 | 544 | 549 | +2 | +0.37% | 5,400 |
| Apr 17, 2026 | 546 | 552 | 546 | 547 | -5 | -0.91% | 4,300 |
| Apr 16, 2026 | 545 | 552 | 545 | 552 | +7 | +1.28% | 4,900 |
| Apr 15, 2026 | 549 | 549 | 545 | 545 | -2 | -0.37% | 3,500 |
| Apr 14, 2026 | 544 | 547 | 540 | 547 | -1 | -0.18% | 6,800 |
| Apr 13, 2026 | 549 | 549 | 548 | 548 | +7 | +1.29% | 800 |
| Apr 10, 2026 | 545 | 545 | 540 | 541 | -5 | -0.92% | 4,500 |
| Apr 9, 2026 | 554 | 554 | 545 | 546 | -1 | -0.18% | 2,700 |
| Apr 8, 2026 | 547 | 551 | 547 | 547 | 0 | 0.00% | 5,100 |
| Apr 7, 2026 | 566 | 566 | 541 | 547 | -19 | -3.36% | 3,700 |
| Apr 6, 2026 | 542 | 569 | 542 | 566 | +20 | +3.66% | 10,800 |
| Apr 3, 2026 | 539 | 546 | 539 | 546 | +7 | +1.30% | 1,500 |
| Apr 2, 2026 | 541 | 545 | 525 | 539 | +1 | +0.19% | 8,100 |
| Apr 1, 2026 | 543 | 543 | 538 | 538 | +2 | +0.37% | 3,000 |