About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
565
JPY
+1
(+0.18%)
Dec 23, 3:15 pm JST
3.60
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
628 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Apr 30, 2024
628 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 561 565 +1 +0.18% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 557 564 552 564 +10 +1.81% 7,300
Dec 19, 2024 555 560 548 554 -11 -1.95% 13,900
Dec 18, 2024 582 582 565 565 -10 -1.74% 5,300
Dec 17, 2024 555 578 555 575 +20 +3.60% 13,800
Dec 16, 2024 550 555 547 555 +5 +0.91% 11,400
Dec 13, 2024 549 550 546 550 +3 +0.55% 4,100
Dec 12, 2024 548 548 545 547 -1 -0.18% 5,100
Dec 11, 2024 547 549 546 548 +3 +0.55% 4,700
Dec 10, 2024 548 548 544 545 0 0.00% 3,600
Dec 9, 2024 542 546 542 545 +5 +0.93% 2,800
Dec 6, 2024 534 543 534 540 +8 +1.50% 4,200
Dec 5, 2024 531 537 530 532 -4 -0.75% 3,400
Dec 4, 2024 531 536 530 536 +2 +0.37% 2,800
Dec 3, 2024 532 540 532 534 +4 +0.75% 2,100
Dec 2, 2024 535 535 530 530 -8 -1.49% 1,200
Nov 29, 2024 538 538 538 538 0 0.00% 300
Nov 28, 2024 538 538 538 538 0 0.00% 300
Nov 27, 2024 542 542 538 538 -7 -1.28% 3,000
Nov 26, 2024 543 545 543 545 +3 +0.55% 200
Nov 25, 2024 549 549 542 542 -3 -0.55% 5,400