Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 542 | 543 | 540 | 540 | -2 | -0.37% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 536 | 543 | 530 | 542 | +7 | +1.31% | 4,400 |
| Mar 11, 2026 | 545 | 546 | 532 | 535 | -6 | -1.11% | 9,700 |
| Mar 10, 2026 | 541 | 550 | 540 | 541 | +10 | +1.88% | 18,000 |
| Mar 9, 2026 | 550 | 550 | 524 | 531 | -26 | -4.67% | 20,500 |
| Mar 6, 2026 | 554 | 557 | 554 | 557 | 0 | 0.00% | 2,900 |
| Mar 5, 2026 | 555 | 560 | 552 | 557 | +9 | +1.64% | 10,300 |
| Mar 4, 2026 | 552 | 572 | 548 | 548 | -14 | -2.49% | 15,900 |
| Mar 3, 2026 | 580 | 580 | 556 | 562 | -12 | -2.09% | 11,600 |
| Mar 2, 2026 | 571 | 575 | 571 | 574 | -1 | -0.17% | 2,000 |
| Feb 27, 2026 | 575 | 579 | 573 | 575 | +1 | +0.17% | 7,800 |
| Feb 26, 2026 | 579 | 582 | 570 | 574 | +5 | +0.88% | 8,600 |
| Feb 25, 2026 | 593 | 593 | 567 | 569 | -19 | -3.23% | 12,300 |
| Feb 24, 2026 | 596 | 596 | 585 | 588 | -3 | -0.51% | 10,400 |
| Feb 20, 2026 | 583 | 601 | 583 | 591 | +9 | +1.55% | 15,500 |
| Feb 19, 2026 | 581 | 582 | 579 | 582 | +2 | +0.34% | 24,900 |
| Feb 18, 2026 | 573 | 580 | 573 | 580 | +7 | +1.22% | 2,900 |
| Feb 17, 2026 | 568 | 574 | 565 | 573 | +1 | +0.17% | 8,800 |
| Feb 16, 2026 | 595 | 595 | 553 | 572 | -33 | -5.45% | 50,000 |
| Feb 13, 2026 | 607 | 613 | 605 | 605 | -4 | -0.66% | 9,300 |
| Feb 12, 2026 | 616 | 621 | 607 | 609 | -8 | -1.30% | 19,600 |