Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 676 | 678 | 627 | 659 | -22 | -3.23% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 693 | 693 | 673 | 681 | -13 | -1.87% | 8,900 |
| Jan 27, 2026 | 681 | 695 | 677 | 694 | +6 | +0.87% | 12,600 |
| Jan 26, 2026 | 683 | 690 | 681 | 688 | +8 | +1.18% | 16,100 |
| Jan 23, 2026 | 672 | 684 | 659 | 680 | +11 | +1.64% | 24,000 |
| Jan 22, 2026 | 674 | 690 | 663 | 669 | +5 | +0.75% | 27,800 |
| Jan 21, 2026 | 660 | 668 | 653 | 664 | +7 | +1.07% | 17,100 |
| Jan 20, 2026 | 652 | 666 | 651 | 657 | +2 | +0.31% | 7,100 |
| Jan 19, 2026 | 639 | 683 | 634 | 655 | +34 | +5.48% | 50,400 |
| Jan 16, 2026 | 592 | 627 | 592 | 621 | +29 | +4.90% | 41,300 |
| Jan 15, 2026 | 584 | 600 | 584 | 592 | +7 | +1.20% | 9,100 |
| Jan 14, 2026 | 575 | 588 | 575 | 585 | +8 | +1.39% | 12,000 |
| Jan 13, 2026 | 595 | 595 | 570 | 577 | -7 | -1.20% | 11,800 |
| Jan 9, 2026 | 586 | 591 | 566 | 584 | 0 | 0.00% | 7,900 |
| Jan 8, 2026 | 590 | 592 | 582 | 584 | -1 | -0.17% | 1,900 |
| Jan 7, 2026 | 583 | 588 | 580 | 585 | +2 | +0.34% | 10,300 |
| Jan 6, 2026 | 583 | 585 | 580 | 583 | +4 | +0.69% | 8,700 |
| Jan 5, 2026 | 577 | 579 | 569 | 579 | +2 | +0.35% | 6,400 |
| Dec 30, 2025 | 576 | 583 | 562 | 577 | +1 | +0.17% | 9,400 |
| Dec 29, 2025 | 584 | 584 | 570 | 576 | -1 | -0.17% | 7,900 |
| Dec 26, 2025 | 580 | 580 | 575 | 577 | -3 | -0.52% | 1,500 |