Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 561 | 565 | +1 | +0.18% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 557 | 564 | 552 | 564 | +10 | +1.81% | 7,300 |
Dec 19, 2024 | 555 | 560 | 548 | 554 | -11 | -1.95% | 13,900 |
Dec 18, 2024 | 582 | 582 | 565 | 565 | -10 | -1.74% | 5,300 |
Dec 17, 2024 | 555 | 578 | 555 | 575 | +20 | +3.60% | 13,800 |
Dec 16, 2024 | 550 | 555 | 547 | 555 | +5 | +0.91% | 11,400 |
Dec 13, 2024 | 549 | 550 | 546 | 550 | +3 | +0.55% | 4,100 |
Dec 12, 2024 | 548 | 548 | 545 | 547 | -1 | -0.18% | 5,100 |
Dec 11, 2024 | 547 | 549 | 546 | 548 | +3 | +0.55% | 4,700 |
Dec 10, 2024 | 548 | 548 | 544 | 545 | 0 | 0.00% | 3,600 |
Dec 9, 2024 | 542 | 546 | 542 | 545 | +5 | +0.93% | 2,800 |
Dec 6, 2024 | 534 | 543 | 534 | 540 | +8 | +1.50% | 4,200 |
Dec 5, 2024 | 531 | 537 | 530 | 532 | -4 | -0.75% | 3,400 |
Dec 4, 2024 | 531 | 536 | 530 | 536 | +2 | +0.37% | 2,800 |
Dec 3, 2024 | 532 | 540 | 532 | 534 | +4 | +0.75% | 2,100 |
Dec 2, 2024 | 535 | 535 | 530 | 530 | -8 | -1.49% | 1,200 |
Nov 29, 2024 | 538 | 538 | 538 | 538 | 0 | 0.00% | 300 |
Nov 28, 2024 | 538 | 538 | 538 | 538 | 0 | 0.00% | 300 |
Nov 27, 2024 | 542 | 542 | 538 | 538 | -7 | -1.28% | 3,000 |
Nov 26, 2024 | 543 | 545 | 543 | 545 | +3 | +0.55% | 200 |
Nov 25, 2024 | 549 | 549 | 542 | 542 | -3 | -0.55% | 5,400 |