Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 491 | 493 | 489 | 489 | -1 | -0.20% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 495 | 495 | 481 | 490 | -5 | -1.01% | 8,500 |
Apr 23, 2025 | 498 | 498 | 488 | 495 | -1 | -0.20% | 14,700 |
Apr 22, 2025 | 500 | 500 | 490 | 496 | -3 | -0.60% | 19,400 |
Apr 21, 2025 | 464 | 511 | 464 | 499 | +43 | +9.43% | 110,300 |
Apr 18, 2025 | 437 | 456 | 437 | 456 | +21 | +4.83% | 5,400 |
Apr 17, 2025 | 434 | 447 | 429 | 435 | -7 | -1.58% | 12,100 |
Apr 16, 2025 | 446 | 446 | 442 | 442 | -5 | -1.12% | 1,600 |
Apr 15, 2025 | 433 | 447 | 433 | 447 | +7 | +1.59% | 7,000 |
Apr 14, 2025 | 426 | 445 | 426 | 440 | +15 | +3.53% | 9,300 |
Apr 11, 2025 | 411 | 425 | 407 | 425 | +9 | +2.16% | 11,900 |
Apr 10, 2025 | 415 | 440 | 413 | 416 | +6 | +1.46% | 47,900 |
Apr 9, 2025 | 451 | 451 | 404 | 410 | -45 | -9.89% | 56,300 |
Apr 8, 2025 | 461 | 461 | 441 | 455 | +18 | +4.12% | 78,300 |
Apr 7, 2025 | 451 | 458 | 430 | 437 | -36 | -7.61% | 14,600 |
Apr 4, 2025 | 502 | 502 | 449 | 473 | -33 | -6.52% | 33,600 |
Apr 3, 2025 | 490 | 519 | 477 | 506 | -5 | -0.98% | 11,200 |
Apr 2, 2025 | 511 | 511 | 500 | 511 | -4 | -0.78% | 9,700 |
Apr 1, 2025 | 520 | 520 | 513 | 515 | -6 | -1.15% | 59,200 |
Mar 31, 2025 | 525 | 525 | 517 | 521 | -4 | -0.76% | 5,100 |
Mar 28, 2025 | 526 | 536 | 523 | 525 | -8 | -1.50% | 23,300 |