kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
566
JPY
-3
(-0.53%)
Dec 5, 1:29 pm JST
3.65
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 564 569 562 566 -3 -0.53% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 579 579 569 569 -9 -1.56% 6,200
Dec 3, 2025 578 578 574 578 -2 -0.34% 6,300
Dec 2, 2025 584 584 575 580 +3 +0.52% 6,000
Dec 1, 2025 590 590 577 577 -7 -1.20% 2,100
Nov 28, 2025 582 585 577 584 +12 +2.10% 37,900
Nov 27, 2025 575 576 572 572 -8 -1.38% 1,700
Nov 26, 2025 573 581 571 580 +8 +1.40% 2,900
Nov 25, 2025 565 572 563 572 +10 +1.78% 7,000
Nov 21, 2025 561 565 553 562 -9 -1.58% 16,800
Nov 20, 2025 575 578 570 571 -1 -0.17% 8,200
Nov 19, 2025 580 580 565 572 -8 -1.38% 7,400
Nov 18, 2025 596 596 566 580 -17 -2.85% 12,000
Nov 17, 2025 587 603 587 597 +7 +1.19% 4,100
Nov 14, 2025 596 596 585 590 -1 -0.17% 4,100
Nov 13, 2025 587 597 585 591 +4 +0.68% 5,000
Nov 12, 2025 586 592 586 587 -17 -2.81% 3,700
Nov 11, 2025 566 605 563 604 +43 +7.66% 22,700
Nov 10, 2025 562 575 556 561 +8 +1.45% 8,200
Nov 7, 2025 565 565 553 553 -9 -1.60% 6,500
Nov 6, 2025 579 579 562 562 -17 -2.94% 6,600