kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
540
JPY
-2
(-0.37%)
Mar 13, 3:30 pm JST
3.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 542 543 540 540 -2 -0.37% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 536 543 530 542 +7 +1.31% 4,400
Mar 11, 2026 545 546 532 535 -6 -1.11% 9,700
Mar 10, 2026 541 550 540 541 +10 +1.88% 18,000
Mar 9, 2026 550 550 524 531 -26 -4.67% 20,500
Mar 6, 2026 554 557 554 557 0 0.00% 2,900
Mar 5, 2026 555 560 552 557 +9 +1.64% 10,300
Mar 4, 2026 552 572 548 548 -14 -2.49% 15,900
Mar 3, 2026 580 580 556 562 -12 -2.09% 11,600
Mar 2, 2026 571 575 571 574 -1 -0.17% 2,000
Feb 27, 2026 575 579 573 575 +1 +0.17% 7,800
Feb 26, 2026 579 582 570 574 +5 +0.88% 8,600
Feb 25, 2026 593 593 567 569 -19 -3.23% 12,300
Feb 24, 2026 596 596 585 588 -3 -0.51% 10,400
Feb 20, 2026 583 601 583 591 +9 +1.55% 15,500
Feb 19, 2026 581 582 579 582 +2 +0.34% 24,900
Feb 18, 2026 573 580 573 580 +7 +1.22% 2,900
Feb 17, 2026 568 574 565 573 +1 +0.17% 8,800
Feb 16, 2026 595 595 553 572 -33 -5.45% 50,000
Feb 13, 2026 607 613 605 605 -4 -0.66% 9,300
Feb 12, 2026 616 621 607 609 -8 -1.30% 19,600