kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Standard
Netyear Group Corporation
550
JPY
-17
(-3.00%)
Apr 30, 9:07 am JST
3.43
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
579
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low May 2, 2025
451 JPY
Yearly High Jan 27, 2026
695 JPY
Yearly Low Mar 31, 2026
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 547 552 547 550 -17 -3.00% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 563 575 560 567 0 0.00% 16,100
Apr 27, 2026 564 574 560 567 +11 +1.98% 9,000
Apr 24, 2026 558 558 551 556 +6 +1.09% 2,400
Apr 23, 2026 556 556 547 550 -1 -0.18% 3,300
Apr 22, 2026 550 556 550 551 +1 +0.18% 7,200
Apr 21, 2026 543 550 543 550 +1 +0.18% 3,000
Apr 20, 2026 550 552 544 549 +2 +0.37% 5,400
Apr 17, 2026 546 552 546 547 -5 -0.91% 4,300
Apr 16, 2026 545 552 545 552 +7 +1.28% 4,900
Apr 15, 2026 549 549 545 545 -2 -0.37% 3,500
Apr 14, 2026 544 547 540 547 -1 -0.18% 6,800
Apr 13, 2026 549 549 548 548 +7 +1.29% 800
Apr 10, 2026 545 545 540 541 -5 -0.92% 4,500
Apr 9, 2026 554 554 545 546 -1 -0.18% 2,700
Apr 8, 2026 547 551 547 547 0 0.00% 5,100
Apr 7, 2026 566 566 541 547 -19 -3.36% 3,700
Apr 6, 2026 542 569 542 566 +20 +3.66% 10,800
Apr 3, 2026 539 546 539 546 +7 +1.30% 1,500
Apr 2, 2026 541 545 525 539 +1 +0.19% 8,100
Apr 1, 2026 543 543 538 538 +2 +0.37% 3,000