Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 564 | 569 | 562 | 566 | -3 | -0.53% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 579 | 579 | 569 | 569 | -9 | -1.56% | 6,200 |
| Dec 3, 2025 | 578 | 578 | 574 | 578 | -2 | -0.34% | 6,300 |
| Dec 2, 2025 | 584 | 584 | 575 | 580 | +3 | +0.52% | 6,000 |
| Dec 1, 2025 | 590 | 590 | 577 | 577 | -7 | -1.20% | 2,100 |
| Nov 28, 2025 | 582 | 585 | 577 | 584 | +12 | +2.10% | 37,900 |
| Nov 27, 2025 | 575 | 576 | 572 | 572 | -8 | -1.38% | 1,700 |
| Nov 26, 2025 | 573 | 581 | 571 | 580 | +8 | +1.40% | 2,900 |
| Nov 25, 2025 | 565 | 572 | 563 | 572 | +10 | +1.78% | 7,000 |
| Nov 21, 2025 | 561 | 565 | 553 | 562 | -9 | -1.58% | 16,800 |
| Nov 20, 2025 | 575 | 578 | 570 | 571 | -1 | -0.17% | 8,200 |
| Nov 19, 2025 | 580 | 580 | 565 | 572 | -8 | -1.38% | 7,400 |
| Nov 18, 2025 | 596 | 596 | 566 | 580 | -17 | -2.85% | 12,000 |
| Nov 17, 2025 | 587 | 603 | 587 | 597 | +7 | +1.19% | 4,100 |
| Nov 14, 2025 | 596 | 596 | 585 | 590 | -1 | -0.17% | 4,100 |
| Nov 13, 2025 | 587 | 597 | 585 | 591 | +4 | +0.68% | 5,000 |
| Nov 12, 2025 | 586 | 592 | 586 | 587 | -17 | -2.81% | 3,700 |
| Nov 11, 2025 | 566 | 605 | 563 | 604 | +43 | +7.66% | 22,700 |
| Nov 10, 2025 | 562 | 575 | 556 | 561 | +8 | +1.45% | 8,200 |
| Nov 7, 2025 | 565 | 565 | 553 | 553 | -9 | -1.60% | 6,500 |
| Nov 6, 2025 | 579 | 579 | 562 | 562 | -17 | -2.94% | 6,600 |