kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
659
JPY
-22
(-3.23%)
Jan 29, 3:30 pm JST
4.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 676 678 627 659 -22 -3.23% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 693 693 673 681 -13 -1.87% 8,900
Jan 27, 2026 681 695 677 694 +6 +0.87% 12,600
Jan 26, 2026 683 690 681 688 +8 +1.18% 16,100
Jan 23, 2026 672 684 659 680 +11 +1.64% 24,000
Jan 22, 2026 674 690 663 669 +5 +0.75% 27,800
Jan 21, 2026 660 668 653 664 +7 +1.07% 17,100
Jan 20, 2026 652 666 651 657 +2 +0.31% 7,100
Jan 19, 2026 639 683 634 655 +34 +5.48% 50,400
Jan 16, 2026 592 627 592 621 +29 +4.90% 41,300
Jan 15, 2026 584 600 584 592 +7 +1.20% 9,100
Jan 14, 2026 575 588 575 585 +8 +1.39% 12,000
Jan 13, 2026 595 595 570 577 -7 -1.20% 11,800
Jan 9, 2026 586 591 566 584 0 0.00% 7,900
Jan 8, 2026 590 592 582 584 -1 -0.17% 1,900
Jan 7, 2026 583 588 580 585 +2 +0.34% 10,300
Jan 6, 2026 583 585 580 583 +4 +0.69% 8,700
Jan 5, 2026 577 579 569 579 +2 +0.35% 6,400
Dec 30, 2025 576 583 562 577 +1 +0.17% 9,400
Dec 29, 2025 584 584 570 576 -1 -0.17% 7,900
Dec 26, 2025 580 580 575 577 -3 -0.52% 1,500