Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 565 | 569 | 560 | 560 | -4 | -0.71% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 550 | 582 | 547 | 564 | +14 | +2.55% | 51,700 |
Dec 13, 2024 | 542 | 550 | 542 | 550 | +10 | +1.85% | 20,300 |
Dec 6, 2024 | 535 | 543 | 530 | 540 | +2 | +0.37% | 13,700 |
Nov 29, 2024 | 549 | 549 | 538 | 538 | -7 | -1.28% | 9,200 |
Nov 22, 2024 | 525 | 545 | 525 | 545 | +15 | +2.83% | 8,200 |
Nov 15, 2024 | 531 | 535 | 516 | 530 | +1 | +0.19% | 8,300 |
Nov 8, 2024 | 528 | 538 | 523 | 529 | +1 | +0.19% | 3,500 |
Nov 1, 2024 | 534 | 548 | 526 | 528 | +2 | +0.38% | 17,000 |
Oct 25, 2024 | 533 | 551 | 521 | 526 | -4 | -0.75% | 16,800 |
Oct 18, 2024 | 529 | 533 | 527 | 530 | +5 | +0.95% | 2,100 |
Oct 11, 2024 | 553 | 553 | 525 | 525 | -30 | -5.41% | 10,100 |
Oct 4, 2024 | 560 | 567 | 548 | 555 | -17 | -2.97% | 9,300 |
Sep 27, 2024 | 594 | 609 | 565 | 572 | -18 | -3.05% | 39,900 |
Sep 20, 2024 | 565 | 595 | 563 | 590 | +26 | +4.61% | 27,800 |
Sep 13, 2024 | 561 | 571 | 555 | 564 | 0 | 0.00% | 16,400 |
Sep 6, 2024 | 559 | 576 | 555 | 564 | +5 | +0.89% | 16,700 |
Aug 30, 2024 | 561 | 561 | 551 | 559 | -6 | -1.06% | 36,700 |
Aug 23, 2024 | 524 | 592 | 497 | 565 | +40 | +7.62% | 94,900 |
Aug 16, 2024 | 467 | 527 | 465 | 525 | +66 | +14.38% | 19,200 |
Aug 9, 2024 | 486 | 486 | 440 | 459 | -39 | -7.83% | 25,800 |