kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Standard
Netyear Group Corporation
534
JPY
-33
(-5.82%)
Apr 30, 11:30 am JST
3.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
534
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low May 2, 2025
451 JPY
Yearly High Jan 27, 2026
695 JPY
Yearly Low Mar 31, 2026
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 564 575 533 534 -22 -3.96% 55,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 550 558 543 556 +9 +1.65% 21,300
Apr 17, 2026 549 552 540 547 +6 +1.11% 20,300
Apr 10, 2026 542 569 540 541 -5 -0.92% 26,800
Apr 3, 2026 538 546 521 546 +8 +1.49% 20,600
Mar 27, 2026 539 544 526 538 -10 -1.82% 22,700
Mar 19, 2026 540 556 531 548 +8 +1.48% 15,100
Mar 13, 2026 550 550 524 540 -17 -3.05% 53,800
Mar 6, 2026 571 580 548 557 -18 -3.13% 42,700
Feb 27, 2026 596 596 567 575 -16 -2.71% 39,100
Feb 20, 2026 595 601 553 591 -14 -2.31% 102,100
Feb 13, 2026 622 626 605 605 -8 -1.31% 46,600
Feb 6, 2026 662 662 603 613 -57 -8.51% 143,500
Jan 30, 2026 683 695 627 670 -10 -1.47% 99,300
Jan 23, 2026 639 690 634 680 +59 +9.50% 126,400
Jan 16, 2026 595 627 570 621 +37 +6.34% 74,200
Jan 9, 2026 577 592 566 584 +7 +1.21% 35,200
Dec 30, 2025 584 584 562 577 0 0.00% 17,300
Dec 26, 2025 559 581 548 577 +25 +4.53% 76,600
Dec 19, 2025 553 562 550 552 0 0.00% 27,900
Dec 12, 2025 563 570 551 552 -14 -2.47% 69,000