Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 564 | 575 | 533 | 534 | -22 | -3.96% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 550 | 558 | 543 | 556 | +9 | +1.65% | 21,300 |
| Apr 17, 2026 | 549 | 552 | 540 | 547 | +6 | +1.11% | 20,300 |
| Apr 10, 2026 | 542 | 569 | 540 | 541 | -5 | -0.92% | 26,800 |
| Apr 3, 2026 | 538 | 546 | 521 | 546 | +8 | +1.49% | 20,600 |
| Mar 27, 2026 | 539 | 544 | 526 | 538 | -10 | -1.82% | 22,700 |
| Mar 19, 2026 | 540 | 556 | 531 | 548 | +8 | +1.48% | 15,100 |
| Mar 13, 2026 | 550 | 550 | 524 | 540 | -17 | -3.05% | 53,800 |
| Mar 6, 2026 | 571 | 580 | 548 | 557 | -18 | -3.13% | 42,700 |
| Feb 27, 2026 | 596 | 596 | 567 | 575 | -16 | -2.71% | 39,100 |
| Feb 20, 2026 | 595 | 601 | 553 | 591 | -14 | -2.31% | 102,100 |
| Feb 13, 2026 | 622 | 626 | 605 | 605 | -8 | -1.31% | 46,600 |
| Feb 6, 2026 | 662 | 662 | 603 | 613 | -57 | -8.51% | 143,500 |
| Jan 30, 2026 | 683 | 695 | 627 | 670 | -10 | -1.47% | 99,300 |
| Jan 23, 2026 | 639 | 690 | 634 | 680 | +59 | +9.50% | 126,400 |
| Jan 16, 2026 | 595 | 627 | 570 | 621 | +37 | +6.34% | 74,200 |
| Jan 9, 2026 | 577 | 592 | 566 | 584 | +7 | +1.21% | 35,200 |
| Dec 30, 2025 | 584 | 584 | 562 | 577 | 0 | 0.00% | 17,300 |
| Dec 26, 2025 | 559 | 581 | 548 | 577 | +25 | +4.53% | 76,600 |
| Dec 19, 2025 | 553 | 562 | 550 | 552 | 0 | 0.00% | 27,900 |
| Dec 12, 2025 | 563 | 570 | 551 | 552 | -14 | -2.47% | 69,000 |