kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
659
JPY
-22
(-3.23%)
Jan 29, 3:30 pm JST
4.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 683 695 627 659 -21 -3.09% 96,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 639 690 634 680 +59 +9.50% 126,400
Jan 16, 2026 595 627 570 621 +37 +6.34% 74,200
Jan 9, 2026 577 592 566 584 +7 +1.21% 35,200
Dec 30, 2025 584 584 562 577 0 0.00% 17,300
Dec 26, 2025 559 581 548 577 +25 +4.53% 76,600
Dec 19, 2025 553 562 550 552 0 0.00% 27,900
Dec 12, 2025 563 570 551 552 -14 -2.47% 69,000
Dec 5, 2025 590 590 562 566 -18 -3.08% 25,100
Nov 28, 2025 565 585 563 584 +22 +3.91% 49,500
Nov 21, 2025 587 603 553 562 -28 -4.75% 48,500
Nov 14, 2025 562 605 556 590 +37 +6.69% 43,700
Nov 7, 2025 617 624 553 553 -15 -2.64% 78,800
Oct 31, 2025 582 582 553 568 -7 -1.22% 31,400
Oct 24, 2025 560 596 559 575 +19 +3.42% 62,100
Oct 17, 2025 536 559 512 556 +12 +2.21% 34,000
Oct 10, 2025 540 548 532 544 +8 +1.49% 29,000
Oct 3, 2025 556 564 521 536 -19 -3.42% 61,500
Sep 26, 2025 563 570 555 555 -8 -1.42% 21,700
Sep 19, 2025 568 571 546 563 -5 -0.88% 27,700
Sep 12, 2025 566 583 554 568 -1 -0.18% 30,200