Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 683 | 695 | 627 | 659 | -21 | -3.09% | 96,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 639 | 690 | 634 | 680 | +59 | +9.50% | 126,400 |
| Jan 16, 2026 | 595 | 627 | 570 | 621 | +37 | +6.34% | 74,200 |
| Jan 9, 2026 | 577 | 592 | 566 | 584 | +7 | +1.21% | 35,200 |
| Dec 30, 2025 | 584 | 584 | 562 | 577 | 0 | 0.00% | 17,300 |
| Dec 26, 2025 | 559 | 581 | 548 | 577 | +25 | +4.53% | 76,600 |
| Dec 19, 2025 | 553 | 562 | 550 | 552 | 0 | 0.00% | 27,900 |
| Dec 12, 2025 | 563 | 570 | 551 | 552 | -14 | -2.47% | 69,000 |
| Dec 5, 2025 | 590 | 590 | 562 | 566 | -18 | -3.08% | 25,100 |
| Nov 28, 2025 | 565 | 585 | 563 | 584 | +22 | +3.91% | 49,500 |
| Nov 21, 2025 | 587 | 603 | 553 | 562 | -28 | -4.75% | 48,500 |
| Nov 14, 2025 | 562 | 605 | 556 | 590 | +37 | +6.69% | 43,700 |
| Nov 7, 2025 | 617 | 624 | 553 | 553 | -15 | -2.64% | 78,800 |
| Oct 31, 2025 | 582 | 582 | 553 | 568 | -7 | -1.22% | 31,400 |
| Oct 24, 2025 | 560 | 596 | 559 | 575 | +19 | +3.42% | 62,100 |
| Oct 17, 2025 | 536 | 559 | 512 | 556 | +12 | +2.21% | 34,000 |
| Oct 10, 2025 | 540 | 548 | 532 | 544 | +8 | +1.49% | 29,000 |
| Oct 3, 2025 | 556 | 564 | 521 | 536 | -19 | -3.42% | 61,500 |
| Sep 26, 2025 | 563 | 570 | 555 | 555 | -8 | -1.42% | 21,700 |
| Sep 19, 2025 | 568 | 571 | 546 | 563 | -5 | -0.88% | 27,700 |
| Sep 12, 2025 | 566 | 583 | 554 | 568 | -1 | -0.18% | 30,200 |