Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 590 | 590 | 562 | 566 | -18 | -3.08% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 565 | 585 | 563 | 584 | +22 | +3.91% | 49,500 |
| Nov 21, 2025 | 587 | 603 | 553 | 562 | -28 | -4.75% | 48,500 |
| Nov 14, 2025 | 562 | 605 | 556 | 590 | +37 | +6.69% | 43,700 |
| Nov 7, 2025 | 617 | 624 | 553 | 553 | -15 | -2.64% | 78,800 |
| Oct 31, 2025 | 582 | 582 | 553 | 568 | -7 | -1.22% | 31,400 |
| Oct 24, 2025 | 560 | 596 | 559 | 575 | +19 | +3.42% | 62,100 |
| Oct 17, 2025 | 536 | 559 | 512 | 556 | +12 | +2.21% | 34,000 |
| Oct 10, 2025 | 540 | 548 | 532 | 544 | +8 | +1.49% | 29,000 |
| Oct 3, 2025 | 556 | 564 | 521 | 536 | -19 | -3.42% | 61,500 |
| Sep 26, 2025 | 563 | 570 | 555 | 555 | -8 | -1.42% | 21,700 |
| Sep 19, 2025 | 568 | 571 | 546 | 563 | -5 | -0.88% | 27,700 |
| Sep 12, 2025 | 566 | 583 | 554 | 568 | -1 | -0.18% | 30,200 |
| Sep 5, 2025 | 595 | 599 | 552 | 569 | -32 | -5.32% | 30,200 |
| Aug 29, 2025 | 595 | 606 | 575 | 601 | -4 | -0.66% | 32,400 |
| Aug 22, 2025 | 620 | 625 | 600 | 605 | -17 | -2.73% | 32,500 |
| Aug 15, 2025 | 611 | 630 | 587 | 622 | +6 | +0.97% | 46,600 |
| Aug 8, 2025 | 624 | 635 | 607 | 616 | -17 | -2.69% | 38,500 |
| Aug 1, 2025 | 670 | 670 | 626 | 633 | -24 | -3.65% | 35,400 |
| Jul 25, 2025 | 663 | 669 | 653 | 657 | -6 | -0.90% | 21,900 |
| Jul 18, 2025 | 654 | 690 | 650 | 663 | -1 | -0.15% | 37,200 |