kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
566
JPY
-3
(-0.53%)
Dec 5, 1:29 pm JST
3.65
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 590 590 562 566 -18 -3.08% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 565 585 563 584 +22 +3.91% 49,500
Nov 21, 2025 587 603 553 562 -28 -4.75% 48,500
Nov 14, 2025 562 605 556 590 +37 +6.69% 43,700
Nov 7, 2025 617 624 553 553 -15 -2.64% 78,800
Oct 31, 2025 582 582 553 568 -7 -1.22% 31,400
Oct 24, 2025 560 596 559 575 +19 +3.42% 62,100
Oct 17, 2025 536 559 512 556 +12 +2.21% 34,000
Oct 10, 2025 540 548 532 544 +8 +1.49% 29,000
Oct 3, 2025 556 564 521 536 -19 -3.42% 61,500
Sep 26, 2025 563 570 555 555 -8 -1.42% 21,700
Sep 19, 2025 568 571 546 563 -5 -0.88% 27,700
Sep 12, 2025 566 583 554 568 -1 -0.18% 30,200
Sep 5, 2025 595 599 552 569 -32 -5.32% 30,200
Aug 29, 2025 595 606 575 601 -4 -0.66% 32,400
Aug 22, 2025 620 625 600 605 -17 -2.73% 32,500
Aug 15, 2025 611 630 587 622 +6 +0.97% 46,600
Aug 8, 2025 624 635 607 616 -17 -2.69% 38,500
Aug 1, 2025 670 670 626 633 -24 -3.65% 35,400
Jul 25, 2025 663 669 653 657 -6 -0.90% 21,900
Jul 18, 2025 654 690 650 663 -1 -0.15% 37,200