Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 561 | 565 | +1 | +0.18% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 564 | +2.55% | 559 | 51,700 | ー | ー | ー |
Dec 13, 2024 | 550 | +1.85% | 546 | 20,300 | 0 | 87,100 | ー |
Dec 6, 2024 | 540 | +0.37% | 535 | 13,700 | 0 | 86,300 | ー |
Nov 29, 2024 | 538 | -1.28% | 544 | 9,200 | 0 | 89,400 | ー |
Nov 22, 2024 | 545 | +2.83% | 532 | 8,200 | 0 | 88,600 | ー |
Nov 15, 2024 | 530 | +0.19% | 524 | 8,300 | 0 | 86,500 | ー |
Nov 8, 2024 | 529 | +0.19% | 528 | 3,500 | 0 | 91,800 | ー |
Nov 1, 2024 | 528 | +0.38% | 531 | 17,000 | 0 | 91,500 | ー |
Oct 25, 2024 | 526 | -0.75% | 539 | 16,800 | 0 | 91,700 | ー |
Oct 18, 2024 | 530 | +0.95% | 530 | 2,100 | 0 | 88,700 | ー |
Oct 11, 2024 | 525 | -5.41% | 536 | 10,100 | 0 | 88,800 | ー |
Oct 4, 2024 | 555 | -2.97% | 558 | 9,300 | 0 | 90,000 | ー |
Sep 27, 2024 | 572 | -3.05% | 592 | 39,900 | 0 | 96,800 | ー |
Sep 20, 2024 | 590 | +4.61% | 581 | 27,800 | 0 | 98,000 | ー |
Sep 13, 2024 | 564 | 0.00% | 562 | 16,400 | 0 | 96,800 | ー |
Sep 6, 2024 | 564 | +0.89% | 567 | 16,700 | 0 | 98,300 | ー |
Aug 30, 2024 | 559 | -1.06% | 554 | 36,700 | 0 | 102,200 | ー |
Aug 23, 2024 | 565 | +7.62% | 539 | 94,900 | 0 | 102,800 | ー |
Aug 16, 2024 | 525 | +14.38% | 493 | 19,200 | 0 | 90,200 | ー |
Aug 9, 2024 | 459 | -7.83% | 461 | 25,800 | 0 | 97,300 | ー |