Netyear Group Corporation(3622) Historical

52 Week High Jun 19, 2025

717 JPY

52 Week Low Apr 9, 2025

404 JPY

Yearly High Jun 19, 2025

717 JPY

Yearly Low Apr 9, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	683	695	627	659	-21	-3.09%	96,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	680	+9.50%	664	126,400	0	217,200	ー
Jan 16, 2026	621	+6.34%	601	74,200	0	205,000	ー
Jan 9, 2026	584	+1.21%	581	35,200	0	209,900	ー
Dec 30, 2025	577	0.00%	575	17,300	ー	ー	ー
Dec 26, 2025	577	+4.53%	563	76,600	0	216,300	ー
Dec 19, 2025	552	0.00%	553	27,900	0	222,100	ー
Dec 12, 2025	552	-2.47%	559	69,000	0	230,000	ー
Dec 5, 2025	566	-3.08%	574	25,100	0	221,000	ー
Nov 28, 2025	584	+3.91%	578	49,500	0	229,500	ー
Nov 21, 2025	562	-4.75%	572	48,500	0	233,100	ー
Nov 14, 2025	590	+6.69%	584	43,700	0	227,300	ー
Nov 7, 2025	553	-2.64%	596	78,800	0	237,000	ー
Oct 31, 2025	568	-1.22%	565	31,400	400	240,400	601.00
Oct 24, 2025	575	+3.42%	576	62,100	0	245,200	ー
Oct 17, 2025	556	+2.21%	534	34,000	0	228,400	ー
Oct 10, 2025	544	+1.49%	539	29,000	0	238,300	ー
Oct 3, 2025	536	-3.42%	541	61,500	0	246,200	ー
Sep 26, 2025	555	-1.42%	561	21,700	0	243,700	ー
Sep 19, 2025	563	-0.88%	559	27,700	0	241,200	ー
Sep 12, 2025	568	-0.18%	569	30,200	0	239,400	ー