Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 494 | 496 | 490 | 493 | +4 | +0.82% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 489 | +7.24% | 489 | 162,100 | ー | ー | ー |
Apr 18, 2025 | 456 | +7.29% | 439 | 35,400 | 0 | 122,900 | ー |
Apr 11, 2025 | 425 | -10.15% | 435 | 209,000 | 0 | 120,400 | ー |
Apr 4, 2025 | 473 | -9.90% | 504 | 118,800 | 0 | 162,000 | ー |
Mar 28, 2025 | 525 | -3.14% | 535 | 64,500 | 0 | 161,500 | ー |
Mar 21, 2025 | 542 | -1.81% | 552 | 72,900 | 0 | 172,800 | ー |
Mar 14, 2025 | 552 | +6.15% | 544 | 21,500 | 0 | 170,200 | ー |
Mar 7, 2025 | 520 | -2.62% | 533 | 32,800 | 0 | 174,000 | ー |
Feb 28, 2025 | 534 | -0.93% | 534 | 31,200 | 0 | 152,600 | ー |
Feb 21, 2025 | 539 | -0.92% | 537 | 15,200 | 0 | 133,200 | ー |
Feb 14, 2025 | 544 | -3.20% | 553 | 42,000 | 0 | 144,800 | ー |
Feb 7, 2025 | 562 | -1.40% | 559 | 88,600 | 0 | 151,800 | ー |
Jan 31, 2025 | 570 | +0.53% | 568 | 76,300 | 0 | 145,400 | ー |
Jan 24, 2025 | 567 | +5.98% | 552 | 88,100 | 0 | 120,600 | ー |
Jan 17, 2025 | 535 | -3.78% | 536 | 24,300 | 0 | 112,100 | ー |
Jan 10, 2025 | 556 | -1.07% | 555 | 21,600 | 0 | 104,200 | ー |
Dec 30, 2024 | 562 | +0.90% | 557 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 557 | -1.24% | 560 | 24,100 | 0 | 100,900 | ー |
Dec 20, 2024 | 564 | +2.55% | 559 | 51,700 | 0 | 98,100 | ー |
Dec 13, 2024 | 550 | +1.85% | 546 | 20,300 | 0 | 87,100 | ー |