Netyear Group Corporation(3622) Historical

52 Week High Jun 19, 2025

717 JPY

52 Week Low May 2, 2025

451 JPY

Yearly High Jan 27, 2026

695 JPY

Yearly Low Mar 31, 2026

521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	564	575	537	537	-19	-3.42%	47,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	556	+1.65%	551	21,300	0	207,200	ー
Apr 17, 2026	547	+1.11%	546	20,300	0	204,200	ー
Apr 10, 2026	541	-0.92%	551	26,800	0	204,700	ー
Apr 3, 2026	546	+1.49%	534	20,600	0	205,800	ー
Mar 27, 2026	538	-1.82%	536	22,700	0	206,800	ー
Mar 19, 2026	548	+1.48%	543	15,100	0	210,600	ー
Mar 13, 2026	540	-3.05%	538	53,800	0	214,900	ー
Mar 6, 2026	557	-3.13%	559	42,700	0	212,900	ー
Feb 27, 2026	575	-2.71%	580	39,100	0	215,400	ー
Feb 20, 2026	591	-2.31%	577	102,100	0	215,200	ー
Feb 13, 2026	605	-1.31%	614	46,600	0	214,500	ー
Feb 6, 2026	613	-8.51%	632	143,500	0	229,000	ー
Jan 30, 2026	670	-1.47%	669	99,300	0	215,900	ー
Jan 23, 2026	680	+9.50%	664	126,400	0	217,200	ー
Jan 16, 2026	621	+6.34%	601	74,200	0	205,000	ー
Jan 9, 2026	584	+1.21%	581	35,200	0	209,900	ー
Dec 30, 2025	577	0.00%	575	17,300	ー	ー	ー
Dec 26, 2025	577	+4.53%	563	76,600	0	216,300	ー
Dec 19, 2025	552	0.00%	553	27,900	0	222,100	ー
Dec 12, 2025	552	-2.47%	559	69,000	0	230,000	ー