Netyear Group Corporation(3622) Historical

52 Week High Jun 19, 2025

717 JPY

52 Week Low Apr 9, 2025

404 JPY

Yearly High Jun 19, 2025

717 JPY

Yearly Low Apr 9, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	542	543	540	540	-2	-0.37%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	540	-3.05%	538	53,800	ー	ー	ー
Mar 6, 2026	557	-3.13%	559	42,700	0	212,900	ー
Feb 27, 2026	575	-2.71%	580	39,100	0	215,400	ー
Feb 20, 2026	591	-2.31%	577	102,100	0	215,200	ー
Feb 13, 2026	605	-1.31%	614	46,600	0	214,500	ー
Feb 6, 2026	613	-8.51%	632	143,500	0	229,000	ー
Jan 30, 2026	670	-1.47%	669	99,300	0	215,900	ー
Jan 23, 2026	680	+9.50%	664	126,400	0	217,200	ー
Jan 16, 2026	621	+6.34%	601	74,200	0	205,000	ー
Jan 9, 2026	584	+1.21%	581	35,200	0	209,900	ー
Dec 30, 2025	577	0.00%	575	17,300	ー	ー	ー
Dec 26, 2025	577	+4.53%	563	76,600	0	216,300	ー
Dec 19, 2025	552	0.00%	553	27,900	0	222,100	ー
Dec 12, 2025	552	-2.47%	559	69,000	0	230,000	ー
Dec 5, 2025	566	-3.08%	574	25,100	0	221,000	ー
Nov 28, 2025	584	+3.91%	578	49,500	0	229,500	ー
Nov 21, 2025	562	-4.75%	572	48,500	0	233,100	ー
Nov 14, 2025	590	+6.69%	584	43,700	0	227,300	ー
Nov 7, 2025	553	-2.64%	596	78,800	0	237,000	ー
Oct 31, 2025	568	-1.22%	565	31,400	400	240,400	601.00