Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 590 | 590 | 562 | 566 | -18 | -3.08% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 617 | 624 | 553 | 584 | +16 | +2.82% | 220,500 |
| Oct, 2025 | 544 | 596 | 512 | 568 | +24 | +4.41% | 197,500 |
| Sep, 2025 | 595 | 599 | 541 | 544 | -57 | -9.48% | 130,300 |
| Aug, 2025 | 626 | 649 | 575 | 601 | -50 | -7.68% | 163,300 |
| Jul, 2025 | 652 | 692 | 623 | 651 | +5 | +0.77% | 217,400 |
| Jun, 2025 | 564 | 717 | 561 | 646 | +88 | +15.77% | 931,300 |
| May, 2025 | 479 | 558 | 451 | 558 | +72 | +14.81% | 573,400 |
| Apr, 2025 | 520 | 520 | 404 | 486 | -35 | -6.72% | 554,700 |
| Mar, 2025 | 539 | 557 | 517 | 521 | -13 | -2.43% | 196,800 |
| Feb, 2025 | 543 | 575 | 520 | 534 | -36 | -6.32% | 177,000 |
| Jan, 2025 | 562 | 581 | 516 | 570 | +8 | +1.42% | 210,300 |
| Dec, 2024 | 535 | 582 | 530 | 562 | +24 | +4.46% | 115,600 |
| Nov, 2024 | 528 | 549 | 516 | 538 | -10 | -1.82% | 40,300 |
| Oct, 2024 | 555 | 562 | 521 | 548 | -8 | -1.44% | 40,300 |
| Sep, 2024 | 559 | 609 | 555 | 556 | -3 | -0.54% | 104,700 |
| Aug, 2024 | 540 | 592 | 440 | 559 | -21 | -3.62% | 201,200 |
| Jul, 2024 | 555 | 580 | 545 | 580 | +27 | +4.88% | 57,200 |
| Jun, 2024 | 556 | 577 | 542 | 553 | +5 | +0.91% | 36,300 |
| May, 2024 | 574 | 583 | 539 | 548 | -46 | -7.74% | 126,800 |
| Apr, 2024 | 532 | 628 | 524 | 594 | +62 | +11.65% | 263,000 |