Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 535 | 582 | 530 | 560 | +22 | +4.09% | 89,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 528 | 549 | 516 | 538 | -10 | -1.82% | 40,300 |
Oct, 2024 | 555 | 562 | 521 | 548 | -8 | -1.44% | 40,300 |
Sep, 2024 | 559 | 609 | 555 | 556 | -3 | -0.54% | 104,700 |
Aug, 2024 | 540 | 592 | 440 | 559 | -21 | -3.62% | 201,200 |
Jul, 2024 | 555 | 580 | 545 | 580 | +27 | +4.88% | 57,200 |
Jun, 2024 | 556 | 577 | 542 | 553 | +5 | +0.91% | 36,300 |
May, 2024 | 574 | 583 | 539 | 548 | -46 | -7.74% | 126,800 |
Apr, 2024 | 532 | 628 | 524 | 594 | +62 | +11.65% | 263,000 |
Mar, 2024 | 520 | 545 | 510 | 532 | +12 | +2.31% | 71,400 |
Feb, 2024 | 549 | 549 | 504 | 520 | -79 | -13.19% | 97,000 |
Jan, 2024 | 525 | 619 | 524 | 599 | +74 | +14.10% | 98,300 |
Dec, 2023 | 582 | 584 | 523 | 525 | -58 | -9.95% | 69,400 |
Nov, 2023 | 596 | 601 | 568 | 583 | -22 | -3.64% | 25,700 |
Oct, 2023 | 638 | 638 | 596 | 605 | -27 | -4.27% | 52,200 |
Sep, 2023 | 618 | 710 | 601 | 632 | +12 | +1.94% | 184,400 |
Aug, 2023 | 662 | 692 | 586 | 620 | -84 | -11.93% | 88,400 |
Jul, 2023 | 586 | 743 | 572 | 704 | +130 | +22.65% | 330,000 |
Jun, 2023 | 545 | 605 | 545 | 574 | +25 | +4.55% | 108,200 |
May, 2023 | 587 | 599 | 530 | 549 | -48 | -8.04% | 116,700 |
Apr, 2023 | 536 | 615 | 525 | 597 | +61 | +11.38% | 125,000 |