kabutan

Netyear Group Corporation(3622) Historical

3622
TSE Growth
Netyear Group Corporation
566
JPY
-3
(-0.53%)
Dec 5, 1:29 pm JST
3.65
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
717 JPY
52 Week Low Apr 9, 2025
404 JPY
Yearly High Jun 19, 2025
717 JPY
Yearly Low Apr 9, 2025
404 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 590 590 562 566 -18 -3.08% 24,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 617 624 553 584 +16 +2.82% 220,500
Oct, 2025 544 596 512 568 +24 +4.41% 197,500
Sep, 2025 595 599 541 544 -57 -9.48% 130,300
Aug, 2025 626 649 575 601 -50 -7.68% 163,300
Jul, 2025 652 692 623 651 +5 +0.77% 217,400
Jun, 2025 564 717 561 646 +88 +15.77% 931,300
May, 2025 479 558 451 558 +72 +14.81% 573,400
Apr, 2025 520 520 404 486 -35 -6.72% 554,700
Mar, 2025 539 557 517 521 -13 -2.43% 196,800
Feb, 2025 543 575 520 534 -36 -6.32% 177,000
Jan, 2025 562 581 516 570 +8 +1.42% 210,300
Dec, 2024 535 582 530 562 +24 +4.46% 115,600
Nov, 2024 528 549 516 538 -10 -1.82% 40,300
Oct, 2024 555 562 521 548 -8 -1.44% 40,300
Sep, 2024 559 609 555 556 -3 -0.54% 104,700
Aug, 2024 540 592 440 559 -21 -3.62% 201,200
Jul, 2024 555 580 545 580 +27 +4.88% 57,200
Jun, 2024 556 577 542 553 +5 +0.91% 36,300
May, 2024 574 583 539 548 -46 -7.74% 126,800
Apr, 2024 532 628 524 594 +62 +11.65% 263,000